Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.6786 +0.0339 1.6447 1.6459 1.6799 1.6288 25,581 1.7947 / 1.4947 14:36:51 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.6449 +0.0295 1.6154 1.6173 1.6461 1.5989 59,241 1.7654 / 1.4654 14:36:51 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.6290 +0.0273 1.6017 1.6021 1.6305 1.5852 20,369 1.7517 / 1.4517 14:37:14 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.6332 +0.0268 1.6064 1.6071 1.6346 1.5917 8,571 1.7564 / 1.4564 14:37:14 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.6483 +0.0257 1.6226 1.6232 1.6497 1.6074 8,013 1.7726 / 1.4726 14:32:03 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.8127 +0.0243 1.7884 1.7855 1.8129 1.7729 5,898 1.9384 / 1.6384 14:32:01 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.8146 +0.0232 1.7914 1.7970 1.8146 1.7749 4,897 1.9414 / 1.6414 14:35:22 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.8020 +0.0207 1.7813 1.7780 1.8035 1.7642 5,722 1.9313 / 1.6313 14:35:38 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7831 +0.0200 1.7631 1.7453 1.7831 1.7453 2,150 1.9131 / 1.6131 14:32:01 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1.7432 +0.0059 1.7373 1.7432 1.7432 1.7432 691 1.8873 / 1.5873 14:32:01 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7043 - - - 1,018 1.8543 / 1.5543 14:32:01 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1.5783 -0.0025 1.5808 1.5749 1.5833 1.5727 339 1.7308 / 1.4308 14:32:01 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5469 - - - 206 1.6969 / 1.3969 14:32:01 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.5370 +0.0140 1.5230 1.5153 1.5382 1.5117 888 1.6730 / 1.3730 14:17:19 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart 1.5120 -0.0070 1.5190 1.5120 1.5134 1.5120 44 1.6690 / 1.3690 13:29:39 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5275 - - - 0 1.6775 / 1.3775 13:29:39 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5457 - - - 0 1.6957 / 1.3957 13:29:39 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7247 - - - 0 1.8747 / 1.5747 13:29:39 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7282 - - - 0 1.8782 / 1.5782 13:36:51 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7211 - - - 0 1.8711 / 1.5711 18:21:06 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7026 - - - 0 1.8526 / 1.5526 18:21:13 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6771 - - - 0 1.8271 / 1.5271 18:20:36 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6516 - - - 0 1.8016 / 1.5016 18:21:19 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5271 - - - 0 1.6771 / 1.3771 18:20:44 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4996 - - - 0 1.6496 / 1.3496 18:21:17 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4811 - - - 0 1.6311 / 1.3311 18:21:19 CT
19 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4841 - - - 0 1.6341 / 1.3341 18:20:37 CT
19 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4941 - - - 0 1.6441 / 1.3441 18:21:13 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5141 - - - 0 1.6641 / 1.3641 18:20:28 CT
19 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7171 - - - 0 1.8671 / 1.5671 18:20:37 CT
19 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7201 - - - 0 1.8701 / 1.5701 18:20:33 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7156 - - - 0 1.8656 / 1.5656 18:20:47 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6996 - - - 0 1.8496 / 1.5496 18:20:29 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6766 - - - 0 1.8266 / 1.5266 18:20:52 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6526 - - - 0 1.8026 / 1.5026 18:20:29 CT
19 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5276 - - - 0 1.6776 / 1.3776 18:21:00 CT
19 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4991 - - - 0 1.6491 / 1.3491 18:20:24 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4811 - - - 0 1.6311 / 1.3311 18:21:02 CT
19 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4861 - - - 0 1.6361 / 1.3361 18:21:22 CT
19 Oct 2017