Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.6902 +0.0121 1.6781 1.6841 1.6902 1.6839 326 1.8281 / 1.5281 17:41:12 CT
22 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.6528 +0.0093 1.6435 1.6498 1.6536 1.6470 997 1.7935 / 1.4935 17:41:12 CT
22 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.6351 +0.0073 1.6278 1.6363 1.6383 1.6308 458 1.7778 / 1.4778 17:40:09 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.6381 +0.0062 1.6319 1.6389 1.6389 1.6350 171 1.7819 / 1.4819 17:36:57 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.6537 +0.0067 1.6470 1.6553 1.6553 1.6502 161 1.7970 / 1.4970 17:36:57 CT
22 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 1.8126 - - - 0 1.9626 / 1.6626 17:23:42 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.8135 - - - 0 1.9635 / 1.6635 17:36:57 CT
22 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.8012 - - - 0 1.9512 / 1.6512 17:36:57 CT
22 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7812 - - - 0 1.9312 / 1.6312 17:37:02 CT
22 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7544 - - - 0 1.9044 / 1.6044 16:00:00 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7206 - - - 0 1.8706 / 1.5706 16:00:00 CT
22 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5953 - - - 0 1.7453 / 1.4453 17:40:50 CT
22 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5614 - - - 0 1.7114 / 1.4114 17:40:49 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.5373 - - - 0 1.6873 / 1.3873 17:11:09 CT
22 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5326 - - - 0 1.6826 / 1.3826 17:40:49 CT
22 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5408 - - - 0 1.6908 / 1.3908 17:40:49 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5590 - - - 0 1.7090 / 1.4090 17:40:49 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7375 - - - 0 1.8875 / 1.5875 17:40:49 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7410 - - - 0 1.8910 / 1.5910 17:36:57 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7339 - - - 0 1.8839 / 1.5839 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7154 - - - 0 1.8654 / 1.5654 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6899 - - - 0 1.8399 / 1.5399 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6644 - - - 0 1.8144 / 1.5144 16:00:00 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5399 - - - 0 1.6899 / 1.3899 16:00:00 CT
22 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5124 - - - 0 1.6624 / 1.3624 16:00:00 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4939 - - - 0 1.6439 / 1.3439 16:00:00 CT
22 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4969 - - - 0 1.6469 / 1.3469 16:00:00 CT
22 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5069 - - - 0 1.6569 / 1.3569 16:00:00 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5269 - - - 0 1.6769 / 1.3769 16:00:00 CT
22 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7299 - - - 0 1.8799 / 1.5799 16:00:00 CT
22 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7329 - - - 0 1.8829 / 1.5829 16:00:00 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7284 - - - 0 1.8784 / 1.5784 16:00:00 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7124 - - - 0 1.8624 / 1.5624 16:00:00 CT
22 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6894 - - - 0 1.8394 / 1.5394 16:00:00 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6654 - - - 0 1.8154 / 1.5154 16:00:00 CT
22 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5404 - - - 0 1.6904 / 1.3904 16:00:00 CT
22 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5119 - - - 0 1.6619 / 1.3619 16:00:00 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4939 - - - 0 1.6439 / 1.3439 16:00:00 CT
22 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4989 - - - 0 1.6489 / 1.3489 16:00:00 CT
22 Oct 2017