Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.9044 +0.0243 1.8801 1.8884 1.9150 1.8827 20,431 2.0301 / 1.7301 15:41:14 CT
23 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.9029 +0.0228 1.8801 1.8884 1.9145 1.8834 63,503 2.0301 / 1.7301 15:41:14 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.0645 +0.0197 2.0448 2.0550 2.0775 2.0474 29,808 2.1948 / 1.8948 15:40:16 CT
23 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.0658 +0.0170 2.0488 2.0558 2.0799 2.0508 15,398 2.1988 / 1.8988 15:37:59 CT
23 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 2.0576 +0.0154 2.0422 2.0438 2.0715 2.0438 13,728 2.1922 / 1.8922 15:36:00 CT
23 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.0425 +0.0155 2.0270 2.0310 2.0536 2.0298 5,747 2.1770 / 1.8770 15:38:02 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 2.0148 +0.0141 2.0007 2.0059 2.0257 2.0059 2,296 2.1507 / 1.8507 15:37:00 CT
23 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 1.9797 +0.0140 1.9657 1.9763 1.9894 1.9693 2,521 2.1157 / 1.8157 15:39:39 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 1.8469 +0.0202 1.8267 1.8382 1.8469 1.8354 585 1.9767 / 1.6767 15:39:39 CT
23 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 1.8078 +0.0184 1.7894 1.8012 1.8078 1.8012 414 1.9394 / 1.6394 15:36:53 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 1.7809 +0.0192 1.7617 1.7648 1.7832 1.7648 2,272 1.9117 / 1.6117 15:37:59 CT
23 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 1.7704 +0.0180 1.7524 1.7657 1.7708 1.7657 299 1.9024 / 1.6024 15:36:36 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.7553 - - - 17 1.9053 / 1.6053 14:54:56 CT
23 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.7680 - - - 15 1.9180 / 1.6180 14:38:59 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9440 - - - 0 2.0940 / 1.7940 11:25:12 CT
23 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9475 - - - 18 2.0975 / 1.7975 10:16:47 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart 1.9443 +0.0126 1.9317 1.9427 1.9462 1.9400 23 2.0817 / 1.7817 14:25:12 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9144 - - - 1 2.0644 / 1.7644 15:31:11 CT
23 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8892 - - - 14 2.0392 / 1.7392 15:31:11 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8576 - - - 0 2.0076 / 1.7076 18:32:10 CT
22 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.7264 - - - 0 1.8764 / 1.5764 18:31:22 CT
22 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.6932 - - - 0 1.8432 / 1.5432 18:32:07 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.6667 - - - 2 1.8167 / 1.5167 13:42:07 CT
23 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.6663 - - - 0 1.8163 / 1.5163 18:31:13 CT
22 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.6737 - - - 0 1.8237 / 1.5237 18:32:03 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.6907 - - - 0 1.8407 / 1.5407 18:31:04 CT
22 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.8887 - - - 0 2.0387 / 1.7387 18:31:14 CT
22 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8895 - - - 0 2.0395 / 1.7395 18:31:10 CT
22 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8800 - - - 0 2.0300 / 1.7300 18:31:26 CT
22 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.8617 - - - 0 2.0117 / 1.7117 18:31:04 CT
22 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.8365 - - - 0 1.9865 / 1.6865 18:31:33 CT
22 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.8102 - - - 0 1.9602 / 1.6602 18:31:04 CT
22 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.6830 - - - 0 1.8330 / 1.5330 18:31:43 CT
22 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.6522 - - - 0 1.8022 / 1.5022 18:30:57 CT
22 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.6252 - - - 0 1.7752 / 1.4752 18:31:46 CT
22 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.6302 - - - 0 1.7802 / 1.4802 18:32:14 CT
22 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.6402 - - - 0 1.7902 / 1.4902 18:31:42 CT
22 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.6602 - - - 0 1.8102 / 1.5102 18:32:04 CT
22 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.8632 - - - 0 2.0132 / 1.7132 18:31:08 CT
22 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8662 - - - 0 2.0162 / 1.7162 18:32:12 CT
22 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.8617 - - - 0 2.0117 / 1.7117 18:30:43 CT
22 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.8457 - - - 0 1.9957 / 1.6957 18:30:55 CT
22 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.8227 - - - 0 1.9727 / 1.6727 18:32:09 CT
22 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.7987 - - - 0 1.9487 / 1.6487 18:31:13 CT
22 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.6737 - - - 0 1.8237 / 1.5237 18:31:38 CT
22 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.6452 - - - 0 1.7952 / 1.4952 18:31:43 CT
22 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.6202 - - - 0 1.7702 / 1.4702 18:31:46 CT
22 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.6252 - - - 0 1.7752 / 1.4752 18:31:24 CT
22 Jan 2018