Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.6426 +0.0125 1.6301 1.6312 1.6447 1.6293 3,107 1.7801 / 1.4801 07:58:43 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.6246 +0.0123 1.6123 1.6134 1.6267 1.6122 4,055 1.7623 / 1.4623 07:58:43 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.6153 +0.0120 1.6033 1.6033 1.6170 1.6033 1,280 1.7533 / 1.4533 07:58:01 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.6227 +0.0123 1.6104 1.6155 1.6233 1.6120 365 1.7604 / 1.4604 07:57:13 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.6396 +0.0113 1.6283 1.6301 1.6400 1.6299 320 1.7783 / 1.4783 07:57:07 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.8038 +0.0110 1.7928 1.7979 1.8038 1.7968 239 1.9428 / 1.6428 07:53:35 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.8006 +0.0056 1.7950 1.7998 1.8018 1.7998 64 1.9450 / 1.6450 07:55:34 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7931 +0.0075 1.7856 1.7886 1.7931 1.7886 56 1.9356 / 1.6356 07:55:33 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7684 - - - 32 1.9184 / 1.6184 07:55:34 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7434 - - - 79 1.8934 / 1.5934 07:51:57 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7104 - - - 88 1.8604 / 1.5604 07:50:25 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5881 - - - 33 1.7381 / 1.4381 07:54:10 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5536 - - - 11 1.7036 / 1.4036 07:54:10 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.5405 +0.0107 1.5298 1.5381 1.5405 1.5381 19 1.6798 / 1.3798 07:53:35 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5258 - - - 1 1.6758 / 1.3758 06:28:11 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5343 - - - 0 1.6843 / 1.3843 06:28:11 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5525 - - - 0 1.7025 / 1.4025 06:28:11 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7315 - - - 0 1.8815 / 1.5815 06:28:11 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7350 - - - 0 1.8850 / 1.5850 07:55:33 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7279 - - - 0 1.8779 / 1.5779 18:16:00 CT
17 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7094 - - - 0 1.8594 / 1.5594 18:16:07 CT
17 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6839 - - - 0 1.8339 / 1.5339 18:15:30 CT
17 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6584 - - - 0 1.8084 / 1.5084 18:16:13 CT
17 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5339 - - - 0 1.6839 / 1.3839 18:15:38 CT
17 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5064 - - - 0 1.6564 / 1.3564 18:16:11 CT
17 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4879 - - - 0 1.6379 / 1.3379 18:16:13 CT
17 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4909 - - - 0 1.6409 / 1.3409 18:15:30 CT
17 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5009 - - - 0 1.6509 / 1.3509 18:16:07 CT
17 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5209 - - - 0 1.6709 / 1.3709 18:15:22 CT
17 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7239 - - - 0 1.8739 / 1.5739 18:15:31 CT
17 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7269 - - - 0 1.8769 / 1.5769 18:15:27 CT
17 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7224 - - - 0 1.8724 / 1.5724 18:15:41 CT
17 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7064 - - - 0 1.8564 / 1.5564 18:15:23 CT
17 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6834 - - - 0 1.8334 / 1.5334 18:15:46 CT
17 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6594 - - - 0 1.8094 / 1.5094 18:15:23 CT
17 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5344 - - - 0 1.6844 / 1.3844 18:15:54 CT
17 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5059 - - - 0 1.6559 / 1.3559 18:15:18 CT
17 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4879 - - - 0 1.6379 / 1.3379 18:15:56 CT
17 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4929 - - - 0 1.6429 / 1.3429 18:16:16 CT
17 Oct 2017