Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.7569 +0.0066 1.7503 1.7490 1.7569 1.7300 11,581 1.9003 / 1.6003 11:18:48 CT
21 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9422 +0.0076 1.9346 1.9319 1.9425 1.9134 32,049 2.0846 / 1.7846 11:18:51 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.9554 +0.0071 1.9483 1.9451 1.9554 1.9274 13,769 2.0983 / 1.7983 11:18:51 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9507 +0.0065 1.9442 1.9383 1.9507 1.9241 12,326 2.0942 / 1.7942 11:18:51 CT
21 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9382 +0.0081 1.9301 1.9260 1.9382 1.9114 7,715 2.0801 / 1.7801 11:18:51 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9173 +0.0081 1.9092 1.8949 1.9173 1.8931 3,108 2.0592 / 1.7592 11:18:51 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.8812 +0.0005 1.8807 1.8728 1.8873 1.8648 3,220 2.0307 / 1.7307 11:18:46 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.7517 +0.0058 1.7459 1.7390 1.7520 1.7311 910 1.8959 / 1.5959 11:18:31 CT
21 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.7124 +0.0026 1.7098 1.7100 1.7150 1.7056 558 1.8598 / 1.5598 11:18:48 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.6864 +0.0056 1.6808 1.6682 1.6906 1.6682 1,575 1.8308 / 1.5308 11:17:38 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.6698 -0.0001 1.6699 1.6698 1.6698 1.6698 66 1.8199 / 1.5199 11:17:38 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 1.6721 +0.0005 1.6716 1.6711 1.6721 1.6711 25 1.8216 / 1.5216 09:56:41 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.6836 - - - 9 1.8336 / 1.5336 09:56:41 CT
21 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.8622 - - - 7 2.0122 / 1.7122 09:56:41 CT
21 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8650 - - - 7 2.0150 / 1.7150 10:12:15 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 1.8545 -0.0018 1.8563 1.8545 1.8545 1.8545 37 2.0063 / 1.7063 11:02:08 CT
21 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8392 - - - 0 1.9892 / 1.6892 09:15:19 CT
21 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8137 - - - 0 1.9637 / 1.6637 08:49:40 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.7832 - - - 0 1.9332 / 1.6332 11:18:33 CT
21 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.6492 - - - 0 1.7992 / 1.4992 18:19:16 CT
20 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.6181 - - - 0 1.7681 / 1.4681 18:19:56 CT
20 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.5923 - - - 9 1.7423 / 1.4423 11:17:38 CT
21 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.5877 - - - 0 1.7377 / 1.4377 18:19:08 CT
20 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.5946 - - - 0 1.7446 / 1.4446 18:19:51 CT
20 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.6111 - - - 0 1.7611 / 1.4611 18:18:58 CT
20 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.8085 - - - 0 1.9585 / 1.6585 18:19:09 CT
20 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8087 - - - 0 1.9587 / 1.6587 18:19:04 CT
20 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.7987 - - - 0 1.9487 / 1.6487 18:19:20 CT
20 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.7799 - - - 0 1.9299 / 1.6299 18:18:59 CT
20 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.7541 - - - 0 1.9041 / 1.6041 18:19:27 CT
20 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.7273 - - - 0 1.8773 / 1.5773 18:18:59 CT
20 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.5996 - - - 0 1.7496 / 1.4496 18:19:36 CT
20 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.5682 - - - 0 1.7182 / 1.4182 18:18:53 CT
20 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.5406 - - - 0 1.6906 / 1.3906 18:19:39 CT
20 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.5456 - - - 0 1.6956 / 1.3956 18:20:02 CT
20 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.5556 - - - 0 1.7056 / 1.4056 18:19:35 CT
20 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.5756 - - - 0 1.7256 / 1.4256 18:19:53 CT
20 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.7786 - - - 0 1.9286 / 1.6286 18:19:02 CT
20 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.7816 - - - 0 1.9316 / 1.6316 18:20:00 CT
20 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.7771 - - - 0 1.9271 / 1.6271 18:18:39 CT
20 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.7611 - - - 0 1.9111 / 1.6111 18:18:51 CT
20 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.7381 - - - 0 1.8881 / 1.5881 18:19:58 CT
20 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.7141 - - - 0 1.8641 / 1.5641 18:19:07 CT
20 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.5891 - - - 0 1.7391 / 1.4391 18:19:31 CT
20 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.5606 - - - 0 1.7106 / 1.4106 18:19:35 CT
20 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.5356 - - - 0 1.6856 / 1.3856 18:19:38 CT
20 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.5406 - - - 0 1.6906 / 1.3906 18:19:19 CT
20 Feb 2018