Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.6444 +0.0015 1.6429 1.6502 1.6588 1.6255 12,431 1.7929 / 1.4929 09:28:36 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.6167 -0.0023 1.6190 1.6253 1.6320 1.5995 24,065 1.7690 / 1.4690 09:28:39 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.6036 -0.0042 1.6078 1.6126 1.6188 1.5872 9,346 1.7578 / 1.4578 09:28:37 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.6068 -0.0062 1.6130 1.6181 1.6229 1.5923 3,972 1.7630 / 1.4630 09:28:07 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.6217 -0.0081 1.6298 1.6342 1.6386 1.6082 3,616 1.7798 / 1.4798 09:27:54 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7829 -0.0129 1.7958 1.7970 1.8031 1.7782 720 1.9458 / 1.6458 09:26:08 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7864 -0.0127 1.7991 1.8064 1.8064 1.7783 718 1.9491 / 1.6491 09:24:47 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7773 -0.0122 1.7895 1.7908 1.7965 1.7665 564 1.9395 / 1.6395 09:24:19 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7567 -0.0150 1.7717 1.7644 1.7644 1.7531 127 1.9217 / 1.6217 09:26:06 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7462 - - - 25 1.8962 / 1.5962 08:40:35 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7130 - - - 52 1.8630 / 1.5630 08:40:42 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5895 - - - 37 1.7395 / 1.4395 08:40:42 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5550 - - - 20 1.7050 / 1.4050 09:10:36 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.5177 -0.0133 1.5310 1.5266 1.5266 1.5133 142 1.6810 / 1.3810 09:11:14 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5270 - - - 0 1.6770 / 1.3770 08:01:12 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5355 - - - 0 1.6855 / 1.3855 08:01:12 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5537 - - - 0 1.7037 / 1.4037 08:01:12 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7327 - - - 0 1.8827 / 1.5827 08:01:12 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7362 - - - 0 1.8862 / 1.5862 08:46:32 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7291 - - - 0 1.8791 / 1.5791 18:27:36 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7106 - - - 0 1.8606 / 1.5606 18:27:43 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6851 - - - 0 1.8351 / 1.5351 18:27:06 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6596 - - - 0 1.8096 / 1.5096 18:27:49 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5351 - - - 0 1.6851 / 1.3851 18:27:14 CT
18 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5076 - - - 0 1.6576 / 1.3576 18:27:47 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4891 - - - 0 1.6391 / 1.3391 18:27:49 CT
18 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4921 - - - 0 1.6421 / 1.3421 18:27:06 CT
18 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5021 - - - 0 1.6521 / 1.3521 18:27:43 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5221 - - - 0 1.6721 / 1.3721 18:26:58 CT
18 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7251 - - - 0 1.8751 / 1.5751 18:27:07 CT
18 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7281 - - - 0 1.8781 / 1.5781 18:27:03 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7236 - - - 0 1.8736 / 1.5736 18:27:17 CT
18 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7076 - - - 0 1.8576 / 1.5576 18:26:59 CT
18 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6846 - - - 0 1.8346 / 1.5346 18:27:22 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6606 - - - 0 1.8106 / 1.5106 18:26:59 CT
18 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5356 - - - 0 1.6856 / 1.3856 18:27:30 CT
18 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5071 - - - 0 1.6571 / 1.3571 18:26:54 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4891 - - - 0 1.6391 / 1.3391 18:27:32 CT
18 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4941 - - - 0 1.6441 / 1.3441 18:27:52 CT
18 Oct 2017