Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.7060 +0.0084 1.6976 1.7033 1.7067 1.6993 440 1.8476 / 1.5476 01:19:35 CT
13 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.7222 +0.0093 1.7129 1.7169 1.7222 1.7151 400 1.8629 / 1.5629 01:23:05 CT
13 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.7427 +0.0095 1.7332 1.7419 1.7431 1.7363 321 1.8832 / 1.5832 01:23:05 CT
13 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9179 +0.0067 1.9112 1.9178 1.9199 1.9145 113 2.0612 / 1.7612 01:02:41 CT
13 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.9193 +0.0036 1.9157 1.9232 1.9232 1.9193 69 2.0657 / 1.7657 01:00:27 CT
13 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.9091 +0.0038 1.9053 1.9128 1.9128 1.9091 21 2.0553 / 1.7553 00:17:55 CT
13 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.8875 - - - 17 2.0375 / 1.7375 01:09:27 CT
13 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.8653 - - - 0 2.0153 / 1.7153 00:17:55 CT
13 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.8374 - - - 0 1.9874 / 1.6874 20:48:15 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.6999 - - - 0 1.8499 / 1.5499 00:18:23 CT
13 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6640 - - - 0 1.8140 / 1.5140 18:00:18 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.6414 - - - 0 1.7914 / 1.4914 00:17:55 CT
13 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6368 - - - 0 1.7868 / 1.4868 20:30:53 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6403 - - - 0 1.7903 / 1.4903 20:30:53 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6541 - - - 0 1.8041 / 1.5041 20:30:27 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8241 - - - 0 1.9741 / 1.6741 20:30:53 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8283 - - - 0 1.9783 / 1.6783 20:30:53 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8199 - - - 0 1.9699 / 1.6699 20:30:27 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8023 - - - 0 1.9523 / 1.6523 00:08:51 CT
13 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7768 - - - 0 1.9268 / 1.6268 00:08:51 CT
13 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7463 - - - 0 1.8963 / 1.5963 18:00:56 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6186 - - - 0 1.7686 / 1.4686 18:00:17 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5883 - - - 0 1.7383 / 1.4383 18:00:54 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5741 - - - 0 1.7241 / 1.4241 18:00:57 CT
12 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5742 - - - 0 1.7242 / 1.4242 18:00:09 CT
12 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5839 - - - 0 1.7339 / 1.4339 18:00:50 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6034 - - - 0 1.7534 / 1.4534 18:00:00 CT
12 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8034 - - - 0 1.9534 / 1.6534 18:00:09 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8064 - - - 0 1.9564 / 1.6564 18:00:05 CT
12 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7991 - - - 0 1.9491 / 1.6491 18:00:20 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7831 - - - 0 1.9331 / 1.6331 18:00:00 CT
12 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7601 - - - 0 1.9101 / 1.6101 18:00:26 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7361 - - - 0 1.8861 / 1.5861 18:00:00 CT
12 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6111 - - - 0 1.7611 / 1.4611 18:00:35 CT
12 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5826 - - - 0 1.7326 / 1.4326 17:59:55 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5576 - - - 0 1.7076 / 1.4076 18:00:38 CT
12 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5626 - - - 0 1.7126 / 1.4126 18:01:00 CT
12 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.5726 - - - 0 1.7226 / 1.4226 18:00:34 CT
12 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.5926 - - - 0 1.7426 / 1.4426 18:00:51 CT
12 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.7956 - - - 0 1.9456 / 1.6456 18:00:03 CT
12 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.7986 - - - 0 1.9486 / 1.6486 18:00:58 CT
12 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.7941 - - - 0 1.9441 / 1.6441 17:59:42 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.7781 - - - 0 1.9281 / 1.6281 17:59:53 CT
12 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.7551 - - - 0 1.9051 / 1.6051 18:00:56 CT
12 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.7311 - - - 0 1.8811 / 1.5811 18:00:08 CT
12 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.6061 - - - 0 1.7561 / 1.4561 18:00:31 CT
12 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.5776 - - - 0 1.7276 / 1.4276 18:00:35 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.5526 - - - 0 1.7026 / 1.4026 18:00:37 CT
12 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.5576 - - - 0 1.7076 / 1.4076 18:00:19 CT
12 Dec 2017