Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.8093 +0.0436 1.7657 1.7661 1.8125 1.7533 19,833 1.9157 / 1.6157 13:40:48 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9908 +0.0301 1.9607 1.9579 1.9933 1.9463 52,557 2.1107 / 1.8107 13:41:07 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 2.0024 +0.0281 1.9743 1.9727 2.0046 1.9603 23,345 2.1243 / 1.8243 13:40:57 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9971 +0.0258 1.9713 1.9704 1.9991 1.9576 13,805 2.1213 / 1.8213 13:41:07 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9819 +0.0234 1.9585 1.9556 1.9839 1.9459 6,680 2.1085 / 1.8085 13:40:05 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9600 +0.0220 1.9380 1.9301 1.9614 1.9269 3,067 2.0880 / 1.7880 13:39:02 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.9300 +0.0212 1.9088 1.9074 1.9304 1.8958 3,988 2.0588 / 1.7588 13:39:02 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.7952 +0.0209 1.7743 1.7650 1.7952 1.7650 1,445 1.9243 / 1.6243 13:39:02 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.7566 +0.0189 1.7377 1.7299 1.7576 1.7289 995 1.8877 / 1.5877 13:39:02 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.7250 +0.0167 1.7083 1.7012 1.7271 1.6961 2,942 1.8583 / 1.5583 13:39:02 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.7158 +0.0187 1.6971 1.6897 1.7158 1.6897 630 1.8471 / 1.5471 13:30:26 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 1.6910 -0.0071 1.6981 1.6910 1.6910 1.6910 83 1.8481 / 1.5481 13:29:54 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.7094 - - - 0 1.8594 / 1.5594 13:30:25 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.8864 - - - 0 2.0364 / 1.7364 13:30:50 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8887 - - - 0 2.0387 / 1.7387 13:30:25 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.8757 - - - 20 2.0257 / 1.7257 13:05:16 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8580 - - - 0 2.0080 / 1.7080 13:05:39 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8326 - - - 0 1.9826 / 1.6826 13:05:39 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8022 - - - 0 1.9522 / 1.6522 13:01:07 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.6683 - - - 0 1.8183 / 1.5183 18:09:04 CT
22 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.6373 - - - 0 1.7873 / 1.4873 18:09:43 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.6116 - - - 6 1.7616 / 1.4616 13:25:58 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.6070 - - - 0 1.7570 / 1.4570 18:08:55 CT
22 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.6139 - - - 0 1.7639 / 1.4639 18:09:39 CT
22 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.6304 - - - 0 1.7804 / 1.4804 18:08:45 CT
22 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.8278 - - - 0 1.9778 / 1.6778 18:08:56 CT
22 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8280 - - - 0 1.9780 / 1.6780 18:08:51 CT
22 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8180 - - - 0 1.9680 / 1.6680 18:09:08 CT
22 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.7992 - - - 0 1.9492 / 1.6492 18:08:46 CT
22 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.7734 - - - 0 1.9234 / 1.6234 18:09:14 CT
22 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.7466 - - - 0 1.8966 / 1.5966 18:08:46 CT
22 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.6189 - - - 0 1.7689 / 1.4689 18:09:23 CT
22 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.5875 - - - 0 1.7375 / 1.4375 18:08:40 CT
22 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.5599 - - - 0 1.7099 / 1.4099 18:09:26 CT
22 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.5649 - - - 0 1.7149 / 1.4149 18:09:49 CT
22 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.5749 - - - 0 1.7249 / 1.4249 18:09:22 CT
22 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.5949 - - - 0 1.7449 / 1.4449 18:09:40 CT
22 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.7979 - - - 0 1.9479 / 1.6479 18:08:49 CT
22 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8009 - - - 0 1.9509 / 1.6509 18:09:47 CT
22 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.7964 - - - 0 1.9464 / 1.6464 18:08:27 CT
22 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.7804 - - - 0 1.9304 / 1.6304 18:08:38 CT
22 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.7574 - - - 0 1.9074 / 1.6074 18:09:45 CT
22 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.7334 - - - 0 1.8834 / 1.5834 18:08:54 CT
22 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.6084 - - - 0 1.7584 / 1.4584 18:09:19 CT
22 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.5799 - - - 0 1.7299 / 1.4299 18:09:23 CT
22 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.5549 - - - 0 1.7049 / 1.4049 18:09:26 CT
22 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.5599 - - - 0 1.7099 / 1.4099 18:09:06 CT
22 Feb 2018