Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 1.8106 +0.0449 1.7657 1.7661 1.8136 1.7533 20,947 2.0085 / 1.6085 16:38:55 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.9907 +0.0300 1.9607 1.9579 1.9940 1.9463 54,808 2.1896 / 1.7896 16:39:13 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 2.0035 +0.0292 1.9743 1.9727 2.0053 1.9603 24,543 2.2014 / 1.8014 16:38:44 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.9977 +0.0264 1.9713 1.9704 1.9996 1.9576 14,589 2.1963 / 1.7963 16:39:01 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.9819 +0.0234 1.9585 1.9556 1.9839 1.9459 7,065 2.1811 / 1.7811 16:38:39 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.9606 +0.0226 1.9380 1.9301 1.9614 1.9269 3,309 2.1591 / 1.7591 16:38:58 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.9303 +0.0215 1.9088 1.9074 1.9304 1.8958 4,206 2.1291 / 1.7291 16:38:30 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.7943 +0.0200 1.7743 1.7650 1.7952 1.7650 1,503 1.9935 / 1.5935 16:38:24 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.7566 +0.0189 1.7377 1.7299 1.7576 1.7289 1,049 1.9556 / 1.5556 16:38:57 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.7263 +0.0180 1.7083 1.7012 1.7271 1.6961 3,073 1.9235 / 1.5235 16:39:34 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.7158 +0.0187 1.6971 1.6897 1.7158 1.6897 652 1.9118 / 1.5118 16:39:37 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 1.6910 -0.0071 1.6981 1.6910 1.6910 1.6910 83 1.9126 / 1.5126 16:39:06 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.7094 - - - 0 1.9239 / 1.5239 16:39:34 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.8864 - - - 0 2.1017 / 1.7017 16:39:03 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.8887 - - - 0 2.1035 / 1.7035 16:39:20 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.8757 - - - 24 2.0942 / 1.6942 16:39:19 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.8580 - - - 0 2.0756 / 1.6756 16:39:26 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.8326 - - - 0 2.0493 / 1.6493 16:38:48 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8022 - - - 0 2.0180 / 1.6180 16:39:33 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.6683 - - - 0 1.8831 / 1.4831 16:38:56 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.6373 - - - 0 1.8512 / 1.4512 16:39:30 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.6116 - - - 6 1.8246 / 1.4246 16:39:33 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.6070 - - - 0 1.8200 / 1.4200 16:38:48 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.6139 - - - 0 1.8269 / 1.4269 16:39:26 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.6304 - - - 0 1.8434 / 1.4434 16:38:40 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 1.8278 - - - 0 2.0408 / 1.6408 16:38:49 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.8280 - - - 0 2.0410 / 1.6410 16:38:45 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8180 - - - 0 2.0310 / 1.6310 16:38:59 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.7992 - - - 0 2.0122 / 1.6122 16:38:41 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.7734 - - - 0 1.9864 / 1.5864 16:39:05 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.7466 - - - 0 1.9596 / 1.5596 16:38:41 CT
23 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.6189 - - - 0 1.8319 / 1.4319 16:39:13 CT
23 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.5875 - - - 0 1.8005 / 1.4005 16:38:36 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.5599 - - - 0 1.7729 / 1.3729 16:39:15 CT
23 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.5649 - - - 0 1.7779 / 1.3779 16:39:36 CT
23 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.5749 - - - 0 1.7879 / 1.3879 16:39:12 CT
23 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.5949 - - - 0 1.8079 / 1.4079 16:39:28 CT
23 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 1.7979 - - - 0 2.0109 / 1.6109 16:38:44 CT
23 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8009 - - - 0 2.0139 / 1.6139 16:39:34 CT
23 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.7964 - - - 0 2.0094 / 1.6094 16:38:23 CT
23 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.7804 - - - 0 1.9934 / 1.5934 16:38:34 CT
23 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.7574 - - - 0 1.9704 / 1.5704 16:39:32 CT
23 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.7334 - - - 0 1.9464 / 1.5464 16:38:48 CT
23 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.6084 - - - 0 1.8214 / 1.4214 16:39:09 CT
23 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.5799 - - - 0 1.7929 / 1.3929 16:39:13 CT
23 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.5549 - - - 0 1.7679 / 1.3679 16:39:15 CT
23 Feb 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.5599 - - - 0 1.7729 / 1.3729 16:38:58 CT
23 Feb 2018