Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.6223 +0.0054 1.6169 1.6195 1.6325 1.6110 8,862 1.7669 / 1.4669 08:21:47 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.6059 +0.0065 1.5994 1.6051 1.6139 1.5939 11,082 1.7494 / 1.4494 08:22:01 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.5981 +0.0071 1.5910 1.5965 1.6041 1.5868 4,471 1.7410 / 1.4410 08:21:42 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.6067 +0.0074 1.5993 1.6030 1.6117 1.5952 1,027 1.7493 / 1.4493 08:19:21 CT
17 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.6236 +0.0057 1.6179 1.6153 1.6294 1.6143 614 1.7679 / 1.4679 08:18:34 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.7935 +0.0088 1.7847 1.7937 1.7955 1.7915 399 1.9347 / 1.6347 08:15:56 CT
17 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.7947 +0.0073 1.7874 1.7867 1.7948 1.7867 193 1.9374 / 1.6374 08:14:24 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.7834 +0.0046 1.7788 1.7857 1.7893 1.7834 187 1.9288 / 1.6288 08:12:15 CT
17 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.7620 -0.0002 1.7622 1.7620 1.7620 1.7620 35 1.9122 / 1.6122 08:16:58 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7375 - - - 91 1.8875 / 1.5875 08:17:01 CT
17 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.7114 +0.0064 1.7050 1.7110 1.7114 1.7110 41 1.8550 / 1.5550 08:17:01 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5824 - - - 4 1.7324 / 1.4324 08:17:23 CT
17 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5482 - - - 5 1.6982 / 1.3982 08:17:23 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.5242 - - - 3 1.6742 / 1.3742 08:10:57 CT
17 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5202 - - - 0 1.6702 / 1.3702 08:00:48 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5287 - - - 0 1.6787 / 1.3787 08:00:48 CT
17 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5469 - - - 0 1.6969 / 1.3969 08:00:48 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7259 - - - 0 1.8759 / 1.5759 08:00:48 CT
17 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7294 - - - 0 1.8794 / 1.5794 03:36:48 CT
17 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7223 - - - 0 1.8723 / 1.5723 18:08:50 CT
16 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7038 - - - 0 1.8538 / 1.5538 18:08:57 CT
16 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6783 - - - 0 1.8283 / 1.5283 18:08:20 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6528 - - - 0 1.8028 / 1.5028 18:09:03 CT
16 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5283 - - - 0 1.6783 / 1.3783 18:08:28 CT
16 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5008 - - - 0 1.6508 / 1.3508 18:09:01 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4823 - - - 0 1.6323 / 1.3323 18:09:03 CT
16 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4853 - - - 0 1.6353 / 1.3353 18:08:21 CT
16 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4953 - - - 0 1.6453 / 1.3453 18:08:57 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5153 - - - 0 1.6653 / 1.3653 18:08:13 CT
16 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7183 - - - 0 1.8683 / 1.5683 18:08:22 CT
16 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7213 - - - 0 1.8713 / 1.5713 18:08:18 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7168 - - - 0 1.8668 / 1.5668 18:08:32 CT
16 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7008 - - - 0 1.8508 / 1.5508 18:08:14 CT
16 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6778 - - - 0 1.8278 / 1.5278 18:08:37 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6538 - - - 0 1.8038 / 1.5038 18:08:14 CT
16 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5288 - - - 0 1.6788 / 1.3788 18:08:44 CT
16 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5003 - - - 0 1.6503 / 1.3503 18:08:09 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4823 - - - 0 1.6323 / 1.3323 18:08:47 CT
16 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4873 - - - 0 1.6373 / 1.3373 18:09:06 CT
16 Oct 2017