Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.6572 +0.0105 1.6467 1.6537 1.6662 1.6488 3,282 1.7967 / 1.4967 03:55:01 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.6747 +0.0101 1.6646 1.6680 1.6839 1.6666 2,780 1.8146 / 1.5146 03:54:58 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.6962 +0.0093 1.6869 1.6936 1.7046 1.6896 778 1.8369 / 1.5369 03:54:44 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.8783 +0.0091 1.8692 1.8752 1.8845 1.8712 750 2.0192 / 1.7192 03:54:59 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.8836 +0.0072 1.8764 1.8797 1.8868 1.8797 567 2.0264 / 1.7264 03:54:59 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.8750 +0.0058 1.8692 1.8743 1.8789 1.8732 599 2.0192 / 1.7192 03:53:53 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.8570 +0.0025 1.8545 1.8666 1.8666 1.8568 349 2.0045 / 1.7045 03:54:58 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8360 +0.0004 1.8356 1.8462 1.8462 1.8359 265 1.9856 / 1.6856 03:54:58 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.8097 - - - 47 1.9597 / 1.6597 03:50:34 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.6737 - - - 0 1.8237 / 1.5237 02:14:31 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6380 - - - 0 1.7880 / 1.4880 17:58:17 CT
13 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.6185 +0.0030 1.6155 1.6175 1.6185 1.6165 21 1.7655 / 1.4655 03:49:13 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6124 - - - 15 1.7624 / 1.4624 03:49:34 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6167 - - - 0 1.7667 / 1.4667 03:49:34 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6299 - - - 0 1.7799 / 1.4799 03:49:33 CT
14 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8004 - - - 0 1.9504 / 1.6504 03:49:34 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8046 - - - 0 1.9546 / 1.6546 03:49:33 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7962 - - - 0 1.9462 / 1.6462 03:49:33 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7786 - - - 0 1.9286 / 1.6286 03:49:32 CT
14 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7531 - - - 0 1.9031 / 1.6031 03:49:32 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7226 - - - 0 1.8726 / 1.5726 17:58:54 CT
13 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5944 - - - 0 1.7444 / 1.4444 17:58:16 CT
13 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5629 - - - 0 1.7129 / 1.4129 17:58:52 CT
13 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5469 - - - 0 1.6969 / 1.3969 17:58:55 CT
13 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5470 - - - 0 1.6970 / 1.3970 17:58:08 CT
13 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5567 - - - 0 1.7067 / 1.4067 17:58:47 CT
13 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5762 - - - 0 1.7262 / 1.4262 17:57:59 CT
13 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.7762 - - - 0 1.9262 / 1.6262 17:58:08 CT
13 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7792 - - - 0 1.9292 / 1.6292 17:58:04 CT
13 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7719 - - - 0 1.9219 / 1.6219 17:58:19 CT
13 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7559 - - - 0 1.9059 / 1.6059 17:58:00 CT
13 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7329 - - - 0 1.8829 / 1.5829 17:58:25 CT
13 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7089 - - - 0 1.8589 / 1.5589 17:58:00 CT
13 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5839 - - - 0 1.7339 / 1.4339 17:58:33 CT
13 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5554 - - - 0 1.7054 / 1.4054 17:57:54 CT
13 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5304 - - - 0 1.6804 / 1.3804 17:58:36 CT
13 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5354 - - - 0 1.6854 / 1.3854 17:58:58 CT
13 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.5454 - - - 0 1.6954 / 1.3954 17:58:33 CT
13 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.5654 - - - 0 1.7154 / 1.4154 17:58:49 CT
13 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.7684 - - - 0 1.9184 / 1.6184 17:58:03 CT
13 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.7714 - - - 0 1.9214 / 1.6214 17:58:56 CT
13 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.7669 - - - 0 1.9169 / 1.6169 17:57:41 CT
13 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.7509 - - - 0 1.9009 / 1.6009 17:57:52 CT
13 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.7279 - - - 0 1.8779 / 1.5779 17:58:54 CT
13 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.7039 - - - 0 1.8539 / 1.5539 17:58:07 CT
13 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.5789 - - - 0 1.7289 / 1.4289 17:58:30 CT
13 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.5504 - - - 0 1.7004 / 1.4004 17:58:33 CT
13 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.5254 - - - 0 1.6754 / 1.3754 17:58:35 CT
13 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.5304 - - - 0 1.6804 / 1.3804 17:58:18 CT
13 Dec 2017