Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 1.6438 -0.0009 1.6447 1.6459 1.6475 1.6438 198 1.7947 / 1.4947 20:23:48 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.6139 -0.0015 1.6154 1.6173 1.6181 1.6139 332 1.7654 / 1.4654 20:36:41 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.6012 -0.0005 1.6017 1.6021 1.6034 1.6012 95 1.7517 / 1.4517 20:36:36 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.6071 +0.0007 1.6064 1.6071 1.6071 1.6071 17 1.7564 / 1.4564 20:01:50 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.6232 +0.0006 1.6226 1.6232 1.6232 1.6232 8 1.7726 / 1.4726 20:36:36 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 1.7884 - - - 0 1.9384 / 1.6384 19:21:04 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7914 - - - 0 1.9414 / 1.6414 19:56:19 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7813 - - - 0 1.9313 / 1.6313 19:56:19 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7631 - - - 0 1.9131 / 1.6131 19:41:20 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7373 - - - 1 1.8873 / 1.5873 20:36:11 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7043 - - - 1 1.8543 / 1.5543 20:36:11 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5808 - - - 0 1.7308 / 1.4308 20:36:41 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5469 - - - 0 1.6969 / 1.3969 18:20:45 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.5230 - - - 0 1.6730 / 1.3730 20:36:41 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.5190 - - - 0 1.6690 / 1.3690 18:21:22 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5275 - - - 0 1.6775 / 1.3775 18:20:53 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5457 - - - 0 1.6957 / 1.3957 18:21:21 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.7247 - - - 0 1.8747 / 1.5747 18:20:50 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7282 - - - 0 1.8782 / 1.5782 18:21:07 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7211 - - - 0 1.8711 / 1.5711 18:21:06 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7026 - - - 0 1.8526 / 1.5526 18:21:13 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6771 - - - 0 1.8271 / 1.5271 18:20:36 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6516 - - - 0 1.8016 / 1.5016 18:21:19 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5271 - - - 0 1.6771 / 1.3771 18:20:44 CT
19 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4996 - - - 0 1.6496 / 1.3496 18:21:17 CT
19 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4811 - - - 0 1.6311 / 1.3311 18:21:19 CT
19 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4841 - - - 0 1.6341 / 1.3341 18:20:37 CT
19 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4941 - - - 0 1.6441 / 1.3441 18:21:13 CT
19 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5141 - - - 0 1.6641 / 1.3641 18:20:28 CT
19 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 1.7171 - - - 0 1.8671 / 1.5671 18:20:37 CT
19 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7201 - - - 0 1.8701 / 1.5701 18:20:33 CT
19 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7156 - - - 0 1.8656 / 1.5656 18:20:47 CT
19 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6996 - - - 0 1.8496 / 1.5496 18:20:29 CT
19 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6766 - - - 0 1.8266 / 1.5266 18:20:52 CT
19 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6526 - - - 0 1.8026 / 1.5026 18:20:29 CT
19 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5276 - - - 0 1.6776 / 1.3776 18:21:00 CT
19 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4991 - - - 0 1.6491 / 1.3491 18:20:24 CT
19 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4811 - - - 0 1.6311 / 1.3311 18:21:02 CT
19 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4861 - - - 0 1.6361 / 1.3361 18:21:22 CT
19 Oct 2017