Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.7266 +0.0100 1.7166 1.7158 1.7368 1.7064 47,225 1.8666 / 1.5666 15:59:03 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 1.7426 +0.0118 1.7308 1.7277 1.7531 1.7213 40,075 1.8808 / 1.5808 15:59:27 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 1.7621 +0.0134 1.7487 1.7460 1.7725 1.7400 24,121 1.8987 / 1.5987 15:59:27 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart 1.9379 +0.0144 1.9235 1.9210 1.9468 1.9157 12,251 2.0735 / 1.7735 15:59:06 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 1.9413 +0.0149 1.9264 1.9190 1.9492 1.9190 8,862 2.0764 / 1.7764 15:59:06 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 1.9294 +0.0156 1.9138 1.9075 1.9364 1.9075 6,953 2.0638 / 1.7638 15:37:41 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 1.9131 +0.0195 1.8936 1.8906 1.9152 1.8906 4,734 2.0436 / 1.7436 15:37:41 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 1.8880 +0.0187 1.8693 1.8738 1.8899 1.8708 4,032 2.0193 / 1.7193 15:37:41 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 1.8589 +0.0193 1.8396 1.8426 1.8607 1.8404 2,790 1.9896 / 1.6896 15:44:30 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 1.7232 +0.0148 1.7084 1.7146 1.7270 1.7093 551 1.8584 / 1.5584 15:44:30 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 1.6841 +0.0107 1.6734 1.6802 1.6841 1.6802 175 1.8234 / 1.5234 15:35:14 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 1.6657 +0.0141 1.6516 1.6526 1.6678 1.6526 690 1.8016 / 1.5016 15:40:14 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 1.6571 +0.0089 1.6482 1.6549 1.6571 1.6547 287 1.7982 / 1.4982 15:40:14 CT
11 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6531 - - - 6 1.8031 / 1.5031 13:08:41 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6665 - - - 6 1.8165 / 1.5165 13:08:41 CT
11 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 1.8340 - - - 2 1.9840 / 1.6840 13:04:47 CT
11 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8365 - - - 2 1.9865 / 1.6865 13:04:32 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8265 - - - 8 1.9765 / 1.6765 13:04:38 CT
11 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8093 - - - 0 1.9593 / 1.6593 13:04:40 CT
11 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7841 - - - 0 1.9341 / 1.6341 13:04:40 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7541 - - - 0 1.9041 / 1.6041 16:00:00 CT
10 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6268 - - - 0 1.7768 / 1.4768 16:00:00 CT
10 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5969 - - - 0 1.7469 / 1.4469 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.5829 - - - 0 1.7329 / 1.4329 16:00:00 CT
10 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.5830 - - - 0 1.7330 / 1.4330 16:00:00 CT
10 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5927 - - - 0 1.7427 / 1.4427 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6122 - - - 0 1.7622 / 1.4622 16:00:00 CT
10 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 1.8122 - - - 0 1.9622 / 1.6622 16:00:00 CT
10 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8152 - - - 0 1.9652 / 1.6652 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8079 - - - 0 1.9579 / 1.6579 16:00:00 CT
10 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7919 - - - 0 1.9419 / 1.6419 16:00:00 CT
10 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7689 - - - 0 1.9189 / 1.6189 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7449 - - - 0 1.8949 / 1.5949 16:00:00 CT
10 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.6199 - - - 0 1.7699 / 1.4699 16:00:00 CT
10 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5914 - - - 0 1.7414 / 1.4414 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5664 - - - 0 1.7164 / 1.4164 16:00:00 CT
10 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5714 - - - 0 1.7214 / 1.4214 16:00:00 CT
10 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 1.5814 - - - 0 1.7314 / 1.4314 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 1.6014 - - - 0 1.7514 / 1.4514 16:00:00 CT
10 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 1.8044 - - - 0 1.9544 / 1.6544 16:00:00 CT
10 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 1.8074 - - - 0 1.9574 / 1.6574 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 1.8029 - - - 0 1.9529 / 1.6529 16:00:00 CT
10 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 1.7869 - - - 0 1.9369 / 1.6369 16:00:00 CT
10 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 1.7639 - - - 0 1.9139 / 1.6139 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 1.7399 - - - 0 1.8899 / 1.5899 16:00:00 CT
10 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 1.6149 - - - 0 1.7649 / 1.4649 16:00:00 CT
10 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 1.5864 - - - 0 1.7364 / 1.4364 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 1.5614 - - - 0 1.7114 / 1.4114 16:00:00 CT
10 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 1.5664 - - - 0 1.7164 / 1.4164 16:00:00 CT
10 Dec 2017