Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.9050 -0.0037 1.9087 1.9069 1.9085 1.9025 4,348 2.0587 / 1.7587 01:29:59 CT
24 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.9029 -0.0046 1.9075 1.9051 1.9082 1.9009 4,974 2.0575 / 1.7575 01:30:31 CT
24 Jan 2018
APR 2018 APR 2018 Show Price Chart 2.0640 -0.0061 2.0701 2.0667 2.0689 2.0623 415 2.2201 / 1.9201 01:28:54 CT
24 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 2.0675 -0.0055 2.0730 2.0695 2.0695 2.0653 161 2.2230 / 1.9230 01:21:48 CT
24 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 2.0586 -0.0061 2.0647 2.0591 2.0613 2.0586 99 2.2147 / 1.9147 01:06:00 CT
24 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 2.0426 -0.0059 2.0485 2.0428 2.0428 2.0425 118 2.1985 / 1.8985 01:06:00 CT
24 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 2.0214 - - - 53 2.1714 / 1.8714 01:06:00 CT
24 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 1.9812 -0.0043 1.9855 1.9812 1.9812 1.9812 44 2.1355 / 1.8355 01:06:00 CT
24 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 1.8452 - - - 0 1.9952 / 1.6952 20:38:51 CT
23 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 1.8076 - - - 0 1.9576 / 1.6576 18:37:20 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.7796 - - - 17 1.9296 / 1.6296 22:20:11 CT
23 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 1.7701 - - - 0 1.9201 / 1.6201 22:20:10 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.7724 - - - 0 1.9224 / 1.6224 00:23:58 CT
24 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.7846 - - - 0 1.9346 / 1.6346 22:20:10 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.9606 - - - 0 2.1106 / 1.8106 00:23:58 CT
24 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.9603 - - - 0 2.1103 / 1.8103 01:28:54 CT
24 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.9445 - - - 0 2.0945 / 1.7945 22:20:10 CT
23 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.9272 - - - 0 2.0772 / 1.7772 00:18:26 CT
24 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.9020 - - - 0 2.0520 / 1.7520 19:52:14 CT
23 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.8704 - - - 0 2.0204 / 1.7204 18:38:02 CT
23 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.7392 - - - 0 1.8892 / 1.5892 18:37:18 CT
23 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.7060 - - - 0 1.8560 / 1.5560 18:37:59 CT
23 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.6795 - - - 0 1.8295 / 1.5295 18:38:02 CT
23 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.6790 - - - 0 1.8290 / 1.5290 18:37:09 CT
23 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 1.6862 - - - 0 1.8362 / 1.5362 18:37:55 CT
23 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 1.7031 - - - 0 1.8531 / 1.5531 18:37:00 CT
23 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 1.9010 - - - 0 2.0510 / 1.7510 18:37:10 CT
23 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 1.9016 - - - 0 2.0516 / 1.7516 18:37:06 CT
23 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 1.8920 - - - 0 2.0420 / 1.7420 18:37:22 CT
23 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 1.8736 - - - 0 2.0236 / 1.7236 18:37:01 CT
23 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 1.8482 - - - 0 1.9982 / 1.6982 18:37:29 CT
23 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 1.8218 - - - 0 1.9718 / 1.6718 18:37:01 CT
23 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 1.6945 - - - 0 1.8445 / 1.5445 18:37:38 CT
23 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 1.6635 - - - 0 1.8135 / 1.5135 18:36:55 CT
23 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 1.6364 - - - 0 1.7864 / 1.4864 18:37:41 CT
23 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 1.6414 - - - 0 1.7914 / 1.4914 18:38:06 CT
23 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 1.6514 - - - 0 1.8014 / 1.5014 18:37:38 CT
23 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 1.6714 - - - 0 1.8214 / 1.5214 18:37:57 CT
23 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 1.8744 - - - 0 2.0244 / 1.7244 18:37:04 CT
23 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 1.8774 - - - 0 2.0274 / 1.7274 18:38:04 CT
23 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 1.8729 - - - 0 2.0229 / 1.7229 18:36:39 CT
23 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 1.8569 - - - 0 2.0069 / 1.7069 18:36:52 CT
23 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 1.8339 - - - 0 1.9839 / 1.6839 18:38:02 CT
23 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 1.8099 - - - 0 1.9599 / 1.6599 18:37:09 CT
23 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 1.6849 - - - 0 1.8349 / 1.5349 18:37:34 CT
23 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 1.6564 - - - 0 1.8064 / 1.5064 18:37:38 CT
23 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 1.6314 - - - 0 1.7814 / 1.4814 18:37:40 CT
23 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 1.6364 - - - 0 1.7864 / 1.4864 18:37:21 CT
23 Jan 2018