Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.9083 +0.0094 0.8989 0.9075 0.9114 0.9060 445 1.1489 / 0.6489 00:13:58 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.1356 +0.0092 1.1264 1.1350 1.1385 1.1333 390 1.3764 / 0.8764 00:26:41 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.1614 +0.0119 1.1495 1.1584 1.1614 1.1576 103 1.3995 / 0.8995 20:14:56 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.1637 +0.0098 1.1539 1.1628 1.1671 1.1626 155 1.4039 / 0.9039 00:26:41 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.1587 +0.0096 1.1491 1.1562 1.1587 1.1562 15 1.3991 / 0.8991 18:40:37 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.1460 +0.0084 1.1376 1.1470 1.1471 1.1460 8 1.3876 / 0.8876 18:56:55 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.1319 +0.0144 1.1175 1.1269 1.1319 1.1269 130 1.3675 / 0.8675 20:16:22 CT
09 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.9922 - - - 0 1.2422 / 0.7422 18:17:58 CT
09 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.9752 - - - 0 1.2252 / 0.7252 18:17:00 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 0.9832 +0.0113 0.9719 0.9800 0.9832 0.9800 3 1.2219 / 0.7219 18:16:49 CT
09 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.9851 - - - 0 1.2351 / 0.7351 18:17:13 CT
09 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.0085 - - - 0 1.2585 / 0.7585 18:18:01 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.0398 - - - 0 1.2898 / 0.7898 18:16:48 CT
09 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.2612 - - - 0 1.5112 / 1.0112 18:16:48 CT
09 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.2815 - - - 0 1.5315 / 1.0315 18:18:05 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.2841 - - - 0 1.5341 / 1.0341 18:18:07 CT
09 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.2770 - - - 0 1.5270 / 1.0270 18:18:05 CT
09 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.2615 - - - 0 1.5115 / 1.0115 18:17:44 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.2382 - - - 0 1.4882 / 0.9882 18:16:47 CT
09 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.1023 - - - 0 1.3523 / 0.8523 18:17:18 CT
09 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.0765 - - - 0 1.3265 / 0.8265 18:17:39 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 1.0702 +0.0107 1.0595 1.0702 1.0702 1.0702 1 1.3095 / 0.8095 21:05:11 CT
09 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.0677 - - - 0 1.3177 / 0.8177 18:16:56 CT
09 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.0854 - - - 0 1.3354 / 0.8354 18:17:56 CT
09 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1199 - - - 0 1.3699 / 0.8699 18:17:49 CT
09 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.3419 - - - 0 1.5919 / 1.0919 18:18:00 CT
09 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3568 - - - 0 1.6068 / 1.1068 18:16:57 CT
09 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3593 - - - 0 1.6093 / 1.1093 18:17:07 CT
09 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.3463 - - - 0 1.5963 / 1.0963 18:16:54 CT
09 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.3270 - - - 0 1.5770 / 1.0770 18:17:51 CT
09 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.2997 - - - 0 1.5497 / 1.0497 18:16:49 CT
09 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.1619 - - - 0 1.4119 / 0.9119 18:17:30 CT
09 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.1318 - - - 0 1.3818 / 0.8818 18:17:51 CT
09 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1108 - - - 0 1.3608 / 0.8608 18:17:27 CT
09 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.1158 - - - 0 1.3658 / 0.8658 18:18:13 CT
09 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.1288 - - - 0 1.3788 / 0.8788 18:17:56 CT
09 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.1483 - - - 0 1.3983 / 0.8983 18:18:12 CT
09 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.3613 - - - 0 1.6113 / 1.1113 18:17:08 CT
09 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.3648 - - - 0 1.6148 / 1.1148 18:18:04 CT
09 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.3583 - - - 0 1.6083 / 1.1083 18:18:04 CT
09 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.3483 - - - 0 1.5983 / 1.0983 18:17:22 CT
09 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.3323 - - - 0 1.5823 / 1.0823 18:16:59 CT
09 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3163 - - - 0 1.5663 / 1.0663 18:18:11 CT
09 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.2048 - - - 0 1.4548 / 0.9548 18:17:50 CT
09 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.1843 - - - 0 1.4343 / 0.9343 18:17:25 CT
09 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.1743 - - - 0 1.4243 / 0.9243 18:17:26 CT
09 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.1793 - - - 0 1.4293 / 0.9293 18:17:45 CT
09 Feb 2016