Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.6142 -0.0274 1.6416 1.6448 1.6575 1.6083 15,424 1.8916 / 1.3916 15:09:25 CT
26 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.6221 -0.0265 1.6486 1.6506 1.6638 1.6152 56,058 1.8986 / 1.3986 15:09:37 CT
26 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.6167 -0.0257 1.6424 1.6460 1.6572 1.6123 31,058 1.8924 / 1.3924 15:04:35 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.5985 -0.0229 1.6214 1.6217 1.6331 1.5947 20,034 1.8714 / 1.3714 15:01:54 CT
26 May 2016
OCT 2016 OCT 2016 Show Price Chart 1.4599 -0.0206 1.4805 1.4819 1.4910 1.4563 11,193 1.7305 / 1.2305 15:09:15 CT
26 May 2016
NOV 2016 NOV 2016 Show Price Chart 1.4261 -0.0178 1.4439 1.4510 1.4553 1.4231 6,209 1.6939 / 1.1939 14:57:42 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.4063 -0.0155 1.4218 1.4231 1.4329 1.4021 8,611 1.6718 / 1.1718 15:09:15 CT
26 May 2016
JAN 2017 JAN 2017 Show Price Chart 1.4106 -0.0097 1.4203 1.4249 1.4267 1.4011 1,359 1.6703 / 1.1703 13:44:53 CT
26 May 2016
FEB 2017 FEB 2017 Show Price Chart 1.4201 -0.0102 1.4303 1.4349 1.4372 1.4142 598 1.6803 / 1.1803 13:44:57 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart 1.4393 -0.0093 1.4486 1.4529 1.4529 1.4325 399 1.6986 / 1.1986 13:44:56 CT
26 May 2016
APR 2017 APR 2017 Show Price Chart 1.6563 -0.0084 1.6647 1.6648 1.6648 1.6563 572 1.9147 / 1.4147 13:44:53 CT
26 May 2016
MAY 2017 MAY 2017 Show Price Chart 1.6713 -0.0038 1.6751 1.6821 1.6821 1.6713 33 1.9251 / 1.4251 13:44:53 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart 1.6730 -0.0019 1.6749 1.6850 1.6851 1.6730 40 1.9249 / 1.4249 13:44:58 CT
26 May 2016
JUL 2017 JUL 2017 Show Price Chart 1.6726 +0.0089 1.6637 1.6726 1.6726 1.6726 48 1.9137 / 1.4137 13:44:57 CT
26 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.6433 - - - 0 1.8933 / 1.3933 13:44:56 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.6142 - - - 0 1.8642 / 1.3642 13:44:53 CT
26 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4640 - - - 0 1.7140 / 1.2140 13:44:56 CT
26 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4289 - - - 0 1.6789 / 1.1789 13:44:54 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart 1.4200 +0.0078 1.4122 1.4200 1.4200 1.4200 1 1.6622 / 1.1622 13:44:53 CT
26 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4127 - - - 0 1.6627 / 1.1627 13:44:53 CT
26 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4286 - - - 0 1.6786 / 1.1786 13:44:57 CT
26 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4542 - - - 0 1.7042 / 1.2042 13:44:56 CT
26 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.6892 - - - 0 1.9392 / 1.4392 13:44:53 CT
26 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7047 - - - 0 1.9547 / 1.4547 13:44:53 CT
26 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.7062 - - - 0 1.9562 / 1.4562 13:44:58 CT
26 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6937 - - - 0 1.9437 / 1.4437 13:44:57 CT
26 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6702 - - - 0 1.9202 / 1.4202 13:44:56 CT
26 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6372 - - - 0 1.8872 / 1.3872 13:44:53 CT
26 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4922 - - - 0 1.7422 / 1.2422 13:44:56 CT
26 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4559 - - - 0 1.7059 / 1.2059 13:44:54 CT
26 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4302 - - - 0 1.6802 / 1.1802 13:44:53 CT
26 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4332 - - - 0 1.6832 / 1.1832 13:44:53 CT
26 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4482 - - - 0 1.6982 / 1.1982 13:44:57 CT
26 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4747 - - - 0 1.7247 / 1.2247 13:44:56 CT
26 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.6997 - - - 0 1.9497 / 1.4497 13:44:53 CT
26 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7062 - - - 0 1.9562 / 1.4562 13:44:53 CT
26 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6992 - - - 0 1.9492 / 1.4492 13:44:58 CT
26 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6862 - - - 0 1.9362 / 1.4362 13:44:57 CT
26 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6662 - - - 0 1.9162 / 1.4162 13:44:56 CT
26 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6462 - - - 0 1.8962 / 1.3962 13:44:53 CT
26 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5292 - - - 0 1.7792 / 1.2792 13:44:56 CT
26 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.5047 - - - 0 1.7547 / 1.2547 13:44:54 CT
26 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4902 - - - 0 1.7402 / 1.2402 13:44:58 CT
26 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4952 - - - 0 1.7452 / 1.2452 13:44:53 CT
26 May 2016