Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2014 AUG 2014 Show Price Chart 2.8530 -0.0123 2.8653 2.8654 2.8700 2.8518 441 3.1153 / 2.6153 05:05:16 CT
28 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 2.8287 -0.0115 2.8402 2.8426 2.8458 2.8277 1,711 3.0902 / 2.5902 05:07:00 CT
28 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 2.6876 -0.0104 2.6980 2.7001 2.7024 2.6868 1,035 2.9480 / 2.4480 05:05:39 CT
28 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 2.6630 b -0.0065 2.6695 2.6723 2.6723 2.6591 794 2.9195 / 2.4195 05:04:57 CT
28 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 2.6425 -0.0094 2.6519 2.6547 2.6550 2.6425 1,436 2.9019 / 2.4019 05:05:06 CT
28 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 2.6369 -0.0099 2.6468 2.6397 2.6398 2.6369 276 2.8968 / 2.3968 05:01:51 CT
28 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 2.6419 -0.0102 2.6521 2.6419 2.6419 2.6419 44 2.9021 / 2.4021 05:05:06 CT
28 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 2.6560 a -0.0106 2.6666 2.6607 2.6607 2.6558 a 24 2.9166 / 2.4166 05:03:50 CT
28 Jul 2014
APR 2015 APR 2015 Show Price Chart 2.8312 -0.0080 2.8392 2.8312 2.8312 2.8312 26 3.0892 / 2.5892 03:36:52 CT
28 Jul 2014
MAY 2015 MAY 2015 Show Price Chart - - 2.8347 - - - 0 3.0847 / 2.5847 01:13:48 CT
28 Jul 2014
JUN 2015 JUN 2015 Show Price Chart - - 2.8141 - - - 0 3.0641 / 2.5641 01:13:48 CT
28 Jul 2014
JUL 2015 JUL 2015 Show Price Chart - - 2.7911 - - - 0 3.0411 / 2.5411 01:13:48 CT
28 Jul 2014
AUG 2015 AUG 2015 Show Price Chart - - 2.7649 - - - 0 3.0149 / 2.5149 01:13:48 CT
28 Jul 2014
SEP 2015 SEP 2015 Show Price Chart - - 2.7359 - - - 0 2.9859 / 2.4859 01:13:48 CT
28 Jul 2014
OCT 2015 OCT 2015 Show Price Chart - - 2.5974 - - - 0 2.8474 / 2.3474 01:13:48 CT
28 Jul 2014
NOV 2015 NOV 2015 Show Price Chart - - 2.5669 - - - 0 2.8169 / 2.3169 01:13:48 CT
28 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 2.5389 a -0.0075 2.5464 - - 2.5389 a 0 2.7964 / 2.2964 05:05:08 CT
28 Jul 2014
JAN 2016 JAN 2016 Show Price Chart - - 2.5434 - - - 0 2.7934 / 2.2934 01:13:48 CT
28 Jul 2014
FEB 2016 FEB 2016 Show Price Chart - - 2.5454 - - - 0 2.7954 / 2.2954 01:13:48 CT
28 Jul 2014
MAR 2016 MAR 2016 Show Price Chart - - 2.5554 - - - 0 2.8054 / 2.3054 01:13:48 CT
28 Jul 2014
APR 2016 APR 2016 Show Price Chart - - 2.7042 - - - 0 2.9542 / 2.4542 01:13:48 CT
28 Jul 2014
MAY 2016 MAY 2016 Show Price Chart - - 2.7014 - - - 0 2.9514 / 2.4514 01:13:48 CT
28 Jul 2014
JUN 2016 JUN 2016 Show Price Chart - - 2.6836 - - - 0 2.9336 / 2.4336 17:00:00 CT
27 Jul 2014
JUL 2016 JUL 2016 Show Price Chart - - 2.6638 - - - 0 2.9138 / 2.4138 17:00:00 CT
27 Jul 2014
AUG 2016 AUG 2016 Show Price Chart - - 2.6430 - - - 0 2.8930 / 2.3930 17:00:00 CT
27 Jul 2014
SEP 2016 SEP 2016 Show Price Chart - - 2.6212 - - - 0 2.8712 / 2.3712 17:00:00 CT
27 Jul 2014
OCT 2016 OCT 2016 Show Price Chart - - 2.4894 - - - 0 2.7394 / 2.2394 17:00:00 CT
27 Jul 2014
NOV 2016 NOV 2016 Show Price Chart - - 2.4644 - - - 0 2.7144 / 2.2144 17:00:00 CT
27 Jul 2014
DEC 2016 DEC 2016 Show Price Chart - - 2.4494 - - - 0 2.6994 / 2.1994 01:13:48 CT
28 Jul 2014
JAN 2017 JAN 2017 Show Price Chart - - 2.4454 - - - 0 2.6954 / 2.1954 17:00:00 CT
27 Jul 2014
FEB 2017 FEB 2017 Show Price Chart - - 2.4474 - - - 0 2.6974 / 2.1974 17:00:00 CT
27 Jul 2014
MAR 2017 MAR 2017 Show Price Chart - - 2.4524 - - - 0 2.7024 / 2.2024 17:00:00 CT
27 Jul 2014
APR 2017 APR 2017 Show Price Chart - - 2.5974 - - - 0 2.8474 / 2.3474 17:00:00 CT
27 Jul 2014
MAY 2017 MAY 2017 Show Price Chart - - 2.5946 - - - 0 2.8446 / 2.3446 17:00:00 CT
27 Jul 2014
JUN 2017 JUN 2017 Show Price Chart - - 2.5848 - - - 0 2.8348 / 2.3348 17:00:00 CT
27 Jul 2014
JUL 2017 JUL 2017 Show Price Chart - - 2.5728 - - - 0 2.8228 / 2.3228 17:00:00 CT
27 Jul 2014
AUG 2017 AUG 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
27 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.