Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.9025 -0.0754 1.9779 1.9779 1.9779 1.8895 37,127 No Limit 12:48:28 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.8970 b -0.0734 1.9704 1.9704 1.9711 1.8864 21,014 No Limit 12:48:28 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.8819 b -0.0724 1.9543 1.9514 1.9548 1.8747 18,274 No Limit 12:47:48 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.8643 -0.0707 1.9350 1.9327 1.9372 1.8590 10,575 No Limit 12:47:48 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.8544 -0.0600 1.9144 1.9171 1.9174 1.8417 6,170 No Limit 12:47:12 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.8243 a -0.0638 1.8881 1.8911 1.8911 1.8187 5,111 No Limit 12:47:08 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.7008 -0.0577 1.7585 1.7365 1.7365 1.6917 2,852 No Limit 12:47:05 CT
02 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.6673 -0.0600 1.7273 1.6978 1.6978 1.6673 1,519 No Limit 12:47:05 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.6555 b -0.0541 1.7096 1.7098 1.7110 1.6529 2,588 No Limit 12:46:52 CT
02 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 1.6631 a -0.0513 1.7144 1.6842 1.6880 1.6615 413 No Limit 12:46:52 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 1.6848 a -0.0478 1.7326 - - 1.6844 a 76 No Limit 12:47:34 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 1.7119 a -0.0481 1.7600 1.7189 1.7190 1.7110 a 22 No Limit 12:43:45 CT
02 Mar 2015
APR 2016 APR 2016 Show Price Chart 1.9095 a -0.0455 1.9550 - - 1.9058 a 1 No Limit 12:43:52 CT
02 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 1.9265 a -0.0406 1.9671 - - 1.9234 a 2 No Limit 12:43:52 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 1.9263 a -0.0391 1.9654 1.9397 1.9397 1.9237 a 105 No Limit 12:43:57 CT
02 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 1.9164 a -0.0357 1.9521 - - 1.9164 a 4 No Limit 12:30:03 CT
02 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 1.9065 a -0.0325 1.9390 - - 1.9065 a 3 No Limit 12:30:01 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 1.8882 a -0.0327 1.9209 - - 1.8882 a 26 No Limit 12:43:52 CT
02 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 1.7697 a -0.0349 1.8046 - - 1.7697 a 26 No Limit 12:30:01 CT
02 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 1.7522 a -0.0309 1.7831 - - 1.7522 a 1 No Limit 12:30:02 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 1.7338 a -0.0408 1.7746 1.7350 1.7350 1.7321 4 No Limit 12:35:24 CT
02 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 1.7482 a -0.0255 1.7737 - - 1.7482 a 0 No Limit 12:30:00 CT
02 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7817 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7927 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.9577 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9552 - - - 0 No Limit 12:30:03 CT
02 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9466 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9346 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9196 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9021 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8021 - - - 0 No Limit 12:30:03 CT
02 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7805 - - - 0 No Limit 12:30:03 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7689 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7644 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7694 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7774 - - - 0 No Limit 12:30:02 CT
02 Mar 2015