Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 1.5391 -0.0096 1.5487 1.5416 1.5578 1.5365 12,538 1.7987 / 1.2987 10:50:44 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.5689 -0.0085 1.5774 1.5747 1.5872 1.5659 31,466 1.8274 / 1.3274 10:50:44 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.7719 -0.0005 1.7724 1.7742 1.7872 1.7663 19,733 2.0224 / 1.5224 10:50:46 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.7831 +0.0002 1.7829 1.7902 1.7983 1.7799 9,708 2.0329 / 1.5329 10:50:46 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.7812 +0.0027 1.7785 1.7812 1.7944 1.7766 7,494 2.0285 / 1.5285 10:50:46 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.7686 +0.0034 1.7652 1.7716 1.7821 1.7665 2,107 2.0152 / 1.5152 10:49:41 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1.7486 +0.0047 1.7439 1.7550 1.7615 1.7465 984 1.9939 / 1.4939 10:50:26 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1.7213 +0.0058 1.7155 1.7277 1.7310 1.7169 2,003 1.9655 / 1.4655 10:50:46 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 1.5867 +0.0030 1.5837 1.5929 1.5981 1.5850 873 1.8337 / 1.3337 10:49:09 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 1.5648 +0.0127 1.5521 1.5648 1.5676 1.5645 401 1.8021 / 1.3021 10:47:10 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 1.5391 +0.0060 1.5331 1.5451 1.5521 1.5346 1,256 1.7831 / 1.2831 10:49:14 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.5294 - - - 215 1.7794 / 1.2794 10:47:28 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.5394 - - - 135 1.7894 / 1.2894 10:47:10 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.5613 - - - 30 1.8113 / 1.3113 10:46:24 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.7513 - - - 1 2.0013 / 1.5013 10:32:05 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7626 - - - 0 2.0126 / 1.5126 10:06:15 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7598 - - - 3 2.0098 / 1.5098 10:12:08 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7433 - - - 0 1.9933 / 1.4933 10:06:15 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7223 - - - 0 1.9723 / 1.4723 10:06:15 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6938 - - - 0 1.9438 / 1.4438 09:28:05 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5523 - - - 0 1.8023 / 1.3023 09:28:35 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.5203 - - - 0 1.7703 / 1.2703 10:12:13 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.4988 - - - 2 1.7488 / 1.2488 10:49:14 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.4993 - - - 1 1.7493 / 1.2493 03:16:36 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.5108 - - - 0 1.7608 / 1.2608 17:59:29 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.5323 - - - 0 1.7823 / 1.2823 17:59:55 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.7338 - - - 0 1.9838 / 1.4838 17:59:26 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7368 - - - 0 1.9868 / 1.4868 17:59:43 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7308 - - - 0 1.9808 / 1.4808 17:59:41 CT
18 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7138 - - - 0 1.9638 / 1.4638 17:59:48 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6898 - - - 0 1.9398 / 1.4398 17:59:12 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6660 - - - 0 1.9160 / 1.4160 17:59:54 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5415 - - - 0 1.7915 / 1.2915 17:59:19 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.5123 - - - 0 1.7623 / 1.2623 17:59:52 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4938 - - - 1 1.7438 / 1.2438 10:49:14 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4988 - - - 0 1.7488 / 1.2488 17:59:12 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.5138 - - - 0 1.7638 / 1.2638 17:59:48 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.5388 - - - 0 1.7888 / 1.2888 17:59:04 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 1.7466 - - - 0 1.9966 / 1.4966 17:59:13 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7531 - - - 0 2.0031 / 1.5031 17:59:09 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7506 - - - 0 2.0006 / 1.5006 17:59:23 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7371 - - - 0 1.9871 / 1.4871 17:59:05 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7166 - - - 0 1.9666 / 1.4666 17:59:28 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6961 - - - 0 1.9461 / 1.4461 17:59:05 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5771 - - - 0 1.8271 / 1.3271 17:59:35 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.5516 - - - 0 1.8016 / 1.3016 08:18:23 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.5361 - - - 0 1.7861 / 1.2861 17:59:38 CT
18 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.5411 - - - 0 1.7911 / 1.2911 17:59:57 CT
18 Jan 2017