Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2.0802 b +0.0168 2.0634 2.0722 2.0865 2.0675 513 2.3134 / 1.8134 01:16:12 CT
06 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.0691 +0.0172 2.0519 2.0600 2.0747 2.0600 120 2.3019 / 1.8019 01:16:11 CT
06 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.0484 a +0.0176 2.0308 2.0400 2.0522 2.0357 111 2.2808 / 1.7808 01:16:11 CT
06 May 2015
SEP 2015 SEP 2015 Show Price Chart 2.0243 b +0.0188 2.0055 - 2.0243 b - 27 2.2555 / 1.7555 01:16:11 CT
06 May 2015
OCT 2015 OCT 2015 Show Price Chart 1.8719 b +0.0176 1.8543 - 1.8719 b - 30 2.1043 / 1.6043 01:16:11 CT
06 May 2015
NOV 2015 NOV 2015 Show Price Chart 1.8368 b +0.0152 1.8216 - 1.8368 b - 29 2.0716 / 1.5716 01:16:11 CT
06 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.8136 a +0.0127 1.8009 1.8065 1.8186 1.8065 29 2.0509 / 1.5509 01:16:11 CT
06 May 2015
JAN 2016 JAN 2016 Show Price Chart 1.8141 a +0.0134 1.8007 - 1.8174 b - 0 2.0507 / 1.5507 01:16:11 CT
06 May 2015
FEB 2016 FEB 2016 Show Price Chart 1.8257 b +0.0154 1.8103 - 1.8257 b - 0 2.0603 / 1.5603 01:16:11 CT
06 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.8409 b +0.0151 1.8258 - 1.8409 b - 0 2.0758 / 1.5758 01:16:11 CT
06 May 2015
APR 2016 APR 2016 Show Price Chart 2.0220 b +0.0058 2.0162 - 2.0220 b - 0 2.2662 / 1.7662 01:16:11 CT
06 May 2015
MAY 2016 MAY 2016 Show Price Chart 2.0263 b +0.0045 2.0218 - 2.0263 b - 0 2.2718 / 1.7718 01:16:11 CT
06 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.0173 - - - 0 2.2673 / 1.7673 01:16:11 CT
06 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.0061 - - - 0 2.2561 / 1.7561 01:16:11 CT
06 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.9893 - - - 0 2.2393 / 1.7393 01:16:11 CT
06 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.9678 - - - 0 2.2178 / 1.7178 01:16:11 CT
06 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.8403 - - - 0 2.0903 / 1.5903 01:16:11 CT
06 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.8176 - - - 0 2.0676 / 1.5676 01:16:11 CT
06 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.8078 - - - 0 2.0578 / 1.5578 01:16:11 CT
06 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.8163 - - - 0 2.0663 / 1.5663 01:16:11 CT
06 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.8330 - - - 0 2.0830 / 1.5830 01:16:11 CT
06 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.8532 - - - 0 2.1032 / 1.6032 01:16:11 CT
06 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.0372 - - - 0 2.2872 / 1.7872 01:16:11 CT
06 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0334 - - - 0 2.2834 / 1.7834 01:16:11 CT
06 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0234 - - - 0 2.2734 / 1.7734 01:16:11 CT
06 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0124 - - - 0 2.2624 / 1.7624 01:16:11 CT
06 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9995 - - - 0 2.2495 / 1.7495 01:16:11 CT
06 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9885 - - - 0 2.2385 / 1.7385 01:16:11 CT
06 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8810 - - - 0 2.1310 / 1.6310 01:16:11 CT
06 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8596 - - - 0 2.1096 / 1.6096 01:16:11 CT
06 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.8477 - - - 0 2.0977 / 1.5977 01:16:11 CT
06 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.8557 - - - 0 2.1057 / 1.6057 18:16:35 CT
05 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8587 - - - 0 2.1087 / 1.6087 18:17:01 CT
05 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8787 - - - 0 2.1287 / 1.6287 18:16:47 CT
05 May 2015
APR 2018 APR 2018 Show Price Chart - - 2.0537 - - - 0 2.3037 / 1.8037 18:16:03 CT
05 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.0527 - - - 0 2.3027 / 1.8027 18:16:00 CT
05 May 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -