Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 1.0432 - - - 0 1.2932 / 0.7932 16:32:14 CT
14 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 1.2679 - - - 0 1.5179 / 1.0179 16:50:01 CT
14 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 1.2904 - - - 0 1.5404 / 1.0404 16:00:00 CT
14 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.2910 - - - 0 1.5410 / 1.0410 16:00:00 CT
14 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 1.2825 - - - 0 1.5325 / 1.0325 16:00:00 CT
14 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.2658 - - - 0 1.5158 / 1.0158 16:00:00 CT
14 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.2411 - - - 0 1.4911 / 0.9911 16:00:00 CT
14 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.1115 - - - 0 1.3615 / 0.8615 16:00:00 CT
14 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.0881 - - - 0 1.3381 / 0.8381 16:00:00 CT
14 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0780 - - - 0 1.3280 / 0.8280 16:00:00 CT
14 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.0858 - - - 0 1.3358 / 0.8358 16:00:00 CT
14 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.1062 - - - 0 1.3562 / 0.8562 16:00:00 CT
14 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1344 - - - 0 1.3844 / 0.8844 16:00:00 CT
14 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.3548 - - - 0 1.6048 / 1.1048 16:00:00 CT
14 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.3733 - - - 0 1.6233 / 1.1233 16:00:00 CT
14 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3742 - - - 0 1.6242 / 1.1242 16:00:00 CT
14 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.3657 - - - 0 1.6157 / 1.1157 16:00:00 CT
14 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.3485 - - - 0 1.5985 / 1.0985 16:00:00 CT
14 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3240 - - - 0 1.5740 / 1.0740 16:00:00 CT
14 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.1860 - - - 0 1.4360 / 0.9360 16:00:00 CT
14 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.1589 - - - 0 1.4089 / 0.9089 16:00:00 CT
14 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1404 - - - 0 1.3904 / 0.8904 16:00:00 CT
14 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.1464 - - - 0 1.3964 / 0.8964 16:00:00 CT
14 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.1634 - - - 0 1.4134 / 0.9134 16:00:00 CT
14 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1969 - - - 0 1.4469 / 0.9469 16:00:00 CT
14 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.4174 - - - 0 1.6674 / 1.1674 16:00:00 CT
14 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.4314 - - - 0 1.6814 / 1.1814 16:00:00 CT
14 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4329 - - - 0 1.6829 / 1.1829 16:00:00 CT
14 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4189 - - - 0 1.6689 / 1.1689 16:00:00 CT
14 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.3984 - - - 0 1.6484 / 1.1484 16:00:00 CT
14 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3699 - - - 0 1.6199 / 1.1199 16:00:00 CT
14 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.2299 - - - 0 1.4799 / 0.9799 16:00:00 CT
14 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.1984 - - - 0 1.4484 / 0.9484 16:00:00 CT
14 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1759 - - - 0 1.4259 / 0.9259 16:00:00 CT
14 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.1809 - - - 0 1.4309 / 0.9309 16:00:00 CT
14 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.1939 - - - 0 1.4439 / 0.9439 16:00:00 CT
14 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.2134 - - - 0 1.4634 / 0.9634 16:00:00 CT
14 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.4264 - - - 0 1.6764 / 1.1764 16:00:00 CT
14 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4299 - - - 0 1.6799 / 1.1799 16:00:00 CT
14 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4234 - - - 0 1.6734 / 1.1734 16:00:00 CT
14 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.4134 - - - 0 1.6634 / 1.1634 16:00:00 CT
14 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.3974 - - - 0 1.6474 / 1.1474 16:00:00 CT
14 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3814 - - - 0 1.6314 / 1.1314 16:00:00 CT
14 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.2699 - - - 0 1.5199 / 1.0199 16:00:00 CT
14 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.2494 - - - 0 1.4994 / 0.9994 16:00:00 CT
14 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.2394 - - - 0 1.4894 / 0.9894 16:00:00 CT
14 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.2444 - - - 0 1.4944 / 0.9944 16:00:00 CT
14 Feb 2016