Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.3586 -0.0029 1.3615 1.3580 1.3615 1.3563 88 1.6115 / 1.1115 22:41:41 CT
24 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.3580 -0.0035 1.3615 1.3576 1.3624 1.3554 350 1.6115 / 1.1115 22:43:14 CT
24 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.2784 -0.0036 1.2820 1.2755 1.2815 1.2755 85 1.5320 / 1.0320 23:05:21 CT
24 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.2760 0.0000 1.2760 1.2734 1.2760 1.2734 10 1.5260 / 1.0260 23:05:21 CT
24 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.2731 0.0000 1.2731 1.2752 1.2752 1.2731 18 1.5231 / 1.0231 23:05:21 CT
24 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.2819 - - - 3 1.5319 / 1.0319 21:57:04 CT
24 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.2981 - - - 1 1.5481 / 1.0481 20:16:26 CT
24 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.3211 - - - 0 1.5711 / 1.0711 16:00:00 CT
24 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1.5114 - - - 0 1.7614 / 1.2614 16:00:00 CT
24 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5214 - - - 0 1.7714 / 1.2714 16:00:00 CT
24 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.5207 - - - 1 1.7707 / 1.2707 23:01:51 CT
24 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5141 - - - 0 1.7641 / 1.2641 16:00:00 CT
24 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5027 - - - 0 1.7527 / 1.2527 21:57:05 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4866 - - - 0 1.7366 / 1.2366 21:57:18 CT
24 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.3750 - - - 0 1.6250 / 1.1250 21:57:30 CT
24 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3570 - - - 0 1.6070 / 1.1070 21:57:22 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3465 - - - 0 1.5965 / 1.0965 22:27:13 CT
24 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3540 - - - 0 1.6040 / 1.1040 20:01:02 CT
24 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3720 - - - 0 1.6220 / 1.1220 21:57:18 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3950 - - - 0 1.6450 / 1.1450 20:06:38 CT
24 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.6000 - - - 0 1.8500 / 1.3500 20:06:38 CT
24 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6095 - - - 0 1.8595 / 1.3595 20:06:39 CT
24 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6140 - - - 0 1.8640 / 1.3640 20:06:39 CT
24 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6060 - - - 0 1.8560 / 1.3560 22:15:56 CT
24 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5930 - - - 0 1.8430 / 1.3430 22:15:56 CT
24 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5730 - - - 0 1.8230 / 1.3230 22:30:10 CT
24 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4475 - - - 0 1.6975 / 1.1975 16:00:00 CT
24 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4240 - - - 0 1.6740 / 1.1740 16:00:00 CT
24 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4095 - - - 0 1.6595 / 1.1595 16:00:00 CT
24 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4125 - - - 0 1.6625 / 1.1625 16:00:00 CT
24 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4270 - - - 0 1.6770 / 1.1770 16:00:00 CT
24 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4530 - - - 0 1.7030 / 1.2030 16:00:00 CT
24 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.6770 - - - 0 1.9270 / 1.4270 16:00:00 CT
24 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6830 - - - 0 1.9330 / 1.4330 16:00:00 CT
24 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6775 - - - 0 1.9275 / 1.4275 16:00:00 CT
24 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6640 - - - 0 1.9140 / 1.4140 16:00:00 CT
24 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6435 - - - 0 1.8935 / 1.3935 16:00:00 CT
24 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6230 - - - 0 1.8730 / 1.3730 16:00:00 CT
24 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5050 - - - 0 1.7550 / 1.2550 16:00:00 CT
24 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4800 - - - 0 1.7300 / 1.2300 16:00:00 CT
24 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4650 - - - 0 1.7150 / 1.2150 16:00:00 CT
24 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4700 - - - 0 1.7200 / 1.2200 16:00:00 CT
24 Jul 2016