Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 1.7990 a -0.0042 1.8032 1.7959 1.8015 1.7817 794 2.0532 / 1.5532 06:17:30 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.7411 -0.0073 1.7484 1.7387 1.7462 1.7270 2,667 1.9984 / 1.4984 06:18:44 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.5509 b -0.0087 1.5596 1.5474 1.5543 b 1.5363 1,048 1.8096 / 1.3096 06:18:44 CT
29 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.4936 b -0.0082 1.5018 1.4968 1.4968 1.4812 a 524 1.7518 / 1.2518 06:15:57 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.4639 -0.0082 1.4721 1.4655 1.4675 b 1.4513 451 1.7221 / 1.2221 06:15:57 CT
29 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.4603 -0.0101 1.4704 1.4643 1.4681 1.4561 178 1.7204 / 1.2204 06:16:47 CT
29 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 1.4694 -0.0143 1.4837 1.4694 1.4694 1.4694 190 1.7337 / 1.2337 06:16:47 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.4972 b -0.0082 1.5054 - - 1.4861 a 150 1.7554 / 1.2554 06:11:32 CT
29 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1.7168 - - - 7 1.9668 / 1.4668 06:05:41 CT
29 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.7290 - - - 4 1.9790 / 1.4790 04:28:13 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.7220 a -0.0067 1.7287 1.7147 1.7221 1.7144 9 1.9787 / 1.4787 05:25:07 CT
29 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7203 - - - 0 1.9703 / 1.4703 01:15:56 CT
29 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1.6966 a -0.0089 1.7055 - - 1.6966 a 0 1.9555 / 1.4555 03:27:03 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.6786 a -0.0063 1.6849 - - 1.6786 a 0 1.9349 / 1.4349 03:27:03 CT
29 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 1.5449 a -0.0040 1.5489 - - 1.5449 a 0 1.7989 / 1.2989 03:27:03 CT
29 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.5259 - - - 0 1.7759 / 1.2759 01:15:56 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 1.5073 b -0.0066 1.5139 1.5000 1.5000 1.5000 3 1.7639 / 1.2639 04:07:35 CT
29 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 1.5166 a -0.0038 1.5204 - - 1.5166 a 0 1.7704 / 1.2704 03:27:26 CT
29 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.5349 - - - 0 1.7849 / 1.2849 01:15:56 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.5544 - - - 0 1.8044 / 1.3044 01:15:56 CT
29 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.7794 - - - 0 2.0294 / 1.5294 01:15:56 CT
29 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.7832 - - - 0 2.0332 / 1.5332 01:15:56 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.7747 - - - 0 2.0247 / 1.5247 01:15:56 CT
29 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.7627 - - - 0 2.0127 / 1.5127 01:15:56 CT
29 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.7477 - - - 0 1.9977 / 1.4977 01:15:56 CT
29 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.7289 - - - 0 1.9789 / 1.4789 01:15:56 CT
29 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.6009 - - - 0 1.8509 / 1.3509 01:15:56 CT
29 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5789 - - - 0 1.8289 / 1.3289 01:15:56 CT
29 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5701 - - - 0 1.8201 / 1.3201 01:15:56 CT
29 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5781 - - - 0 1.8281 / 1.3281 18:36:16 CT
28 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5811 - - - 0 1.8311 / 1.3311 18:37:16 CT
28 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5999 - - - 0 1.8499 / 1.3499 18:37:09 CT
28 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.7829 - - - 0 2.0329 / 1.5329 18:37:19 CT
28 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7819 - - - 0 2.0319 / 1.5319 18:36:16 CT
28 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7731 - - - 0 2.0231 / 1.5231 18:36:27 CT
28 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7643 - - - 0 2.0143 / 1.5143 01:15:56 CT
29 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7493 - - - 0 1.9993 / 1.4993 18:37:10 CT
28 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7413 - - - 0 1.9913 / 1.4913 18:36:09 CT
28 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6613 - - - 0 1.9113 / 1.4113 18:36:50 CT
28 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6438 - - - 0 1.8938 / 1.3938 18:37:10 CT
28 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.6358 - - - 0 1.8858 / 1.3858 18:36:46 CT
28 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6408 - - - 0 1.8908 / 1.3908 18:37:32 CT
28 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.0000 - - - 0 No Limit 18:36:17 CT
28 Jul 2015