Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.6012 -0.0032 1.6044 1.6023 1.6180 1.5874 42,267 1.8544 / 1.3544 17:45:30 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 1.6070 -0.0014 1.6084 1.6062 1.6215 1.5914 23,055 1.8584 / 1.3584 17:45:30 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 1.5956 -0.0007 1.5963 1.5930 1.6097 1.5803 10,488 1.8463 / 1.3463 17:45:30 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 1.5695 -0.0008 1.5703 1.5672 1.5848 1.5551 9,457 1.8203 / 1.3203 17:45:30 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 1.4265 +0.0034 1.4231 1.4311 1.4367 1.4099 4,822 1.6731 / 1.1731 17:45:30 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart 1.3898 +0.0036 1.3862 1.3949 1.3987 1.3740 2,932 1.6362 / 1.1362 17:45:30 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 1.3620 -0.0005 1.3625 1.3590 1.3765 1.3479 7,808 1.6125 / 1.1125 17:45:30 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 1.3631 +0.0034 1.3597 1.3641 1.3693 1.3478 625 1.6097 / 1.1097 17:45:30 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart 1.3680 -0.0021 1.3701 1.3804 1.3804 1.3582 335 1.6201 / 1.1201 17:45:30 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 1.3855 -0.0039 1.3894 1.3906 1.3908 1.3839 491 1.6394 / 1.1394 17:45:30 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart 1.6043 -0.0001 1.6044 1.6064 1.6066 1.5997 308 1.8544 / 1.3544 17:45:30 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 1.6131 +0.0012 1.6119 1.6079 1.6131 1.6070 104 1.8619 / 1.3619 17:45:30 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 1.6129 +0.0038 1.6091 1.6208 1.6251 1.5984 474 1.8591 / 1.3591 17:45:30 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 1.5973 +0.0032 1.5941 1.5984 1.5984 1.5973 10 1.8441 / 1.3441 17:45:30 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5726 - - - 0 1.8226 / 1.3226 17:45:30 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart 1.5379 -0.0042 1.5421 1.5451 1.5451 1.5357 113 1.7921 / 1.2921 17:45:30 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart 1.3889 -0.0017 1.3906 1.3854 1.3889 1.3854 12 1.6406 / 1.1406 17:45:30 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3565 - - - 0 1.6065 / 1.1065 17:45:30 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 1.3390 -0.0005 1.3395 1.3578 1.3578 1.3356 168 1.5895 / 1.0895 17:45:30 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3409 - - - 0 1.5909 / 1.0909 17:45:30 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3584 - - - 0 1.6084 / 1.1084 17:45:30 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart 1.3931 +0.0037 1.3894 1.3931 1.3931 1.3931 1 1.6394 / 1.1394 17:45:30 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 1.6294 - - - 0 1.8794 / 1.3794 17:45:30 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6464 - - - 0 1.8964 / 1.3964 17:45:30 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6494 - - - 0 1.8994 / 1.3994 17:45:30 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6374 - - - 0 1.8874 / 1.3874 17:45:30 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6144 - - - 0 1.8644 / 1.3644 17:45:30 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5824 - - - 0 1.8324 / 1.3324 17:45:30 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4389 - - - 0 1.6889 / 1.1889 17:45:30 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4044 - - - 0 1.6544 / 1.1544 17:45:30 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3804 - - - 0 1.6304 / 1.1304 17:45:30 CT
29 Apr 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.3842 - - - 0 1.6342 / 1.1342 17:45:30 CT
29 Apr 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3997 - - - 0 1.6497 / 1.1497 17:45:30 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4257 - - - 0 1.6757 / 1.1757 17:45:30 CT
29 Apr 2016
APR 2019 APR 2019 Show Price Chart - - 1.6492 - - - 0 1.8992 / 1.3992 17:45:30 CT
29 Apr 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6562 - - - 0 1.9062 / 1.4062 17:45:30 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6497 - - - 0 1.8997 / 1.3997 17:45:30 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6372 - - - 0 1.8872 / 1.3872 17:45:30 CT
29 Apr 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6182 - - - 0 1.8682 / 1.3682 17:45:30 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.5992 - - - 0 1.8492 / 1.3492 17:45:30 CT
29 Apr 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4837 - - - 0 1.7337 / 1.2337 17:45:30 CT
29 Apr 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4602 - - - 0 1.7102 / 1.2102 17:45:30 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4467 - - - 0 1.6967 / 1.1967 17:45:30 CT
29 Apr 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4517 - - - 0 1.7017 / 1.2017 17:45:30 CT
29 Apr 2016