Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.5148 -0.0070 1.5218 1.4477 1.5442 1.4310 11,053 No Limit 17:27:35 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1.3854 -0.0117 1.3971 1.3339 1.4225 1.3060 72,635 1.6471 / 1.1471 17:27:35 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 1.3597 -0.0101 1.3698 1.2961 1.3921 1.2824 37,793 1.6198 / 1.1198 17:27:35 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.3411 -0.0091 1.3502 1.2821 1.3712 1.2655 27,540 1.6002 / 1.1002 17:27:35 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1.3426 -0.0087 1.3513 1.2985 1.3718 1.2693 11,717 1.6013 / 1.1013 17:27:35 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 1.3619 -0.0056 1.3675 1.3115 1.3870 1.2891 4,867 1.6175 / 1.1175 17:27:35 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.3876 -0.0052 1.3928 1.3257 1.4117 1.3175 3,813 1.6428 / 1.1428 17:27:35 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 1.6109 -0.0033 1.6142 1.5550 1.6310 1.5365 2,538 1.8642 / 1.3642 17:27:35 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 1.6280 -0.0015 1.6295 1.5581 1.6370 1.5576 1,670 1.8795 / 1.3795 17:27:35 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.6295 -0.0028 1.6323 1.5750 1.6415 1.5597 2,097 1.8823 / 1.3823 17:27:35 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 1.6265 -0.0020 1.6285 1.6348 1.6415 1.6250 675 1.8785 / 1.3785 17:27:35 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 1.6225 +0.0059 1.6166 1.5608 1.6225 1.5577 a 450 1.8666 / 1.3666 17:27:35 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1.5950 -0.0024 1.5974 1.5365 1.6066 b 1.5365 346 1.8474 / 1.3474 17:27:35 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 1.4667 -0.0004 1.4671 - 1.4748 b 1.4042 a 99 1.7171 / 1.2171 17:27:35 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 1.4500 +0.0015 1.4485 1.4500 1.4500 1.4500 55 1.6985 / 1.1985 17:27:35 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.4335 -0.0074 1.4409 1.3779 1.4561 b 1.3779 681 1.6909 / 1.1909 17:27:35 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 1.4503 a +0.0019 1.4484 - 1.4506 b 1.3906 a 0 1.6984 / 1.1984 17:27:35 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart 1.4615 b -0.0024 1.4639 - 1.4615 b 1.4082 a 0 1.7139 / 1.2139 17:27:35 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 1.4779 b -0.0090 1.4869 - 1.4779 b - 0 1.7369 / 1.2369 17:27:35 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart 1.6974 b -0.0240 1.7214 - 1.6974 b - 0 1.9714 / 1.4714 17:27:35 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 1.7214 b -0.0125 1.7339 - 1.7214 b - 0 1.9839 / 1.4839 17:27:35 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 1.7266 b -0.0098 1.7364 - 1.7266 b - 0 1.9864 / 1.4864 17:27:35 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 1.6923 b -0.0336 1.7259 - 1.6923 b - 0 1.9759 / 1.4759 17:27:35 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.7119 - - - 0 1.9619 / 1.4619 17:27:35 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.6944 - - - 0 1.9444 / 1.4444 17:27:35 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5629 - - - 0 1.8129 / 1.3129 17:27:35 CT
28 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5424 - - - 0 1.7924 / 1.2924 17:27:35 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 1.5319 b -0.0015 1.5334 1.4840 1.5319 b 1.4840 2 1.7834 / 1.2834 17:27:35 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart 1.4920 b -0.0494 1.5414 - 1.4920 b - 0 1.7914 / 1.2914 17:27:35 CT
28 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5464 - - - 0 1.7964 / 1.2964 17:27:35 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5652 - - - 0 1.8152 / 1.3152 17:27:35 CT
28 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 1.7710 - - - 0 2.0210 / 1.5210 17:27:35 CT
28 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7700 - - - 0 2.0200 / 1.5200 17:27:35 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7612 - - - 0 2.0112 / 1.5112 17:27:35 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7524 - - - 0 2.0024 / 1.5024 17:27:35 CT
28 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7374 - - - 0 1.9874 / 1.4874 17:27:35 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7294 - - - 0 1.9794 / 1.4794 17:27:35 CT
28 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6494 - - - 0 1.8994 / 1.3994 17:27:35 CT
28 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6304 - - - 0 1.8804 / 1.3804 17:27:35 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.6214 - - - 0 1.8714 / 1.3714 17:27:35 CT
28 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6264 - - - 0 1.8764 / 1.3764 17:27:35 CT
28 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 1.6294 - - - 0 1.8794 / 1.3794 17:27:35 CT
28 Aug 2015