Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 2.0010 a -0.0333 2.0343 2.0285 2.0365 1.9934 7,236 2.2843 / 1.7843 12:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.9485 -0.0343 1.9828 1.9704 1.9803 1.9417 a 3,524 2.2328 / 1.7328 12:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.7570 -0.0318 1.7888 1.7842 1.7860 1.7459 1,531 2.0388 / 1.5388 12:00:00 CT
03 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.6963 a -0.0353 1.7316 1.7227 1.7316 1.6915 1,190 1.9816 / 1.4816 12:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.6600 -0.0387 1.6987 1.6891 1.6983 1.6585 1,168 1.9487 / 1.4487 12:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.6535 a -0.0366 1.6901 1.6896 1.6897 1.6510 a 364 1.9401 / 1.4401 12:00:00 CT
03 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.6947 - - - 86 1.9447 / 1.4447 12:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.6743 a -0.0330 1.7073 1.7042 1.7042 1.6743 a 49 1.9573 / 1.4573 12:00:00 CT
03 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1.9004 - - - 20 2.1504 / 1.6504 12:00:00 CT
03 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.9049 - - - 10 2.1549 / 1.6549 12:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.8648 a -0.0343 1.8991 1.8882 1.8892 1.8613 a 17 2.1491 / 1.6491 12:00:00 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.8890 - - - 4 2.1390 / 1.6390 12:00:00 CT
03 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.8727 - - - 6 2.1227 / 1.6227 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.8512 - - - 6 2.1012 / 1.6012 12:00:00 CT
03 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7178 - - - 2 1.9678 / 1.4678 12:00:00 CT
03 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.6958 - - - 4 1.9458 / 1.4458 12:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.6842 - - - 4 1.9342 / 1.4342 12:00:00 CT
03 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.6882 - - - 0 1.9382 / 1.4382 12:00:00 CT
03 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7030 - - - 0 1.9530 / 1.4530 12:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7205 - - - 3 1.9705 / 1.4705 12:00:00 CT
03 Jul 2015
APR 2017 APR 2017 Show Price Chart 1.9175 -0.0145 1.9320 1.9175 1.9175 1.9175 4 2.1820 / 1.6820 12:00:00 CT
03 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9350 - - - 0 2.1850 / 1.6850 12:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9245 - - - 0 2.1745 / 1.6745 12:00:00 CT
03 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9107 - - - 0 2.1607 / 1.6607 12:00:00 CT
03 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8949 - - - 0 2.1449 / 1.6449 12:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8761 - - - 0 2.1261 / 1.6261 12:00:00 CT
03 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7473 - - - 0 1.9973 / 1.4973 12:00:00 CT
03 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7223 - - - 0 1.9723 / 1.4723 12:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7123 - - - 0 1.9623 / 1.4623 12:00:00 CT
03 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7203 - - - 0 1.9703 / 1.4703 12:00:00 CT
03 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7233 - - - 0 1.9733 / 1.4733 12:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7421 - - - 0 1.9921 / 1.4921 12:00:00 CT
03 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.9171 - - - 0 2.1671 / 1.6671 12:00:00 CT
03 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9161 - - - 0 2.1661 / 1.6661 12:00:00 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.9073 - - - 0 2.1573 / 1.6573 12:00:00 CT
03 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.9023 - - - 0 2.1523 / 1.6523 12:00:00 CT
03 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - - - - - 0 - -