Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 1.6230 +0.0361 1.5869 1.5908 1.6358 1.5791 46,208 1.7740 / 1.4740 16:37:09 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 1.5334 +0.0385 1.4949 1.4996 1.5430 1.4890 54,513 1.6831 / 1.3831 16:37:58 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 1.5007 +0.0381 1.4626 1.4624 1.5086 1.4574 27,113 1.6498 / 1.3498 16:37:21 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 1.4781 +0.0376 1.4405 1.4395 1.4845 1.4345 23,766 1.6264 / 1.3264 16:38:12 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 1.4745 +0.0376 1.4369 1.4366 1.4792 1.4314 7,782 1.6223 / 1.3223 16:37:25 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 1.4807 +0.0364 1.4443 1.4471 1.4859 1.4390 2,385 1.6299 / 1.3299 16:37:47 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 1.4990 +0.0377 1.4613 1.4703 1.5007 1.4555 3,145 1.6473 / 1.3473 16:37:37 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 1.6712 +0.0371 1.6341 1.6381 1.6712 1.6300 924 1.8203 / 1.5203 16:37:53 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 1.6720 +0.0332 1.6388 1.6424 1.6720 1.6424 383 1.8239 / 1.5239 16:37:26 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 1.6666 +0.0350 1.6316 1.6347 1.6691 1.6250 1,247 1.8155 / 1.5155 16:37:42 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6168 - - - 281 1.7999 / 1.4999 16:37:21 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 1.6025 +0.0062 1.5963 1.6025 1.6025 1.6025 263 1.7789 / 1.4789 16:37:39 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.5697 - - - 191 1.7520 / 1.4520 16:37:13 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.4514 - - - 131 1.6336 / 1.3336 16:37:08 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4208 - - - 86 1.6029 / 1.3029 16:37:39 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 1.4325 +0.0316 1.4009 1.4040 1.4334 1.4040 260 1.5829 / 1.2829 16:38:12 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3999 - - - 0 1.5819 / 1.2819 16:38:14 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.4114 - - - 0 1.5934 / 1.2934 16:37:47 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.4329 - - - 0 1.6149 / 1.3149 16:38:12 CT
18 Aug 2017
APR 2019 APR 2019 Show Price Chart - - 1.6294 - - - 0 1.8114 / 1.5114 16:37:44 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6334 - - - 0 1.8154 / 1.5154 16:38:00 CT
18 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6283 - - - 0 1.8103 / 1.5103 16:37:59 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6093 - - - 0 1.7913 / 1.4913 16:38:05 CT
18 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5843 - - - 0 1.7663 / 1.4663 16:37:30 CT
18 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.5588 - - - 0 1.7408 / 1.4408 16:38:11 CT
18 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.4325 - - - 0 1.6145 / 1.3145 16:37:37 CT
18 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4040 - - - 0 1.5860 / 1.2860 16:38:09 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3850 - - - 12 1.5670 / 1.2670 16:38:11 CT
18 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3880 - - - 0 1.5700 / 1.2700 16:37:30 CT
18 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3980 - - - 0 1.5800 / 1.2800 16:38:05 CT
18 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.4180 - - - 0 1.6000 / 1.3000 16:37:22 CT
18 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 1.6210 - - - 0 1.8030 / 1.5030 16:37:31 CT
18 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6240 - - - 0 1.8060 / 1.5060 16:37:27 CT
18 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6195 - - - 0 1.8015 / 1.5015 16:37:40 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6035 - - - 0 1.7855 / 1.4855 16:37:23 CT
18 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5805 - - - 0 1.7625 / 1.4625 16:37:46 CT
18 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.5565 - - - 0 1.7385 / 1.4385 16:37:23 CT
18 Aug 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.4315 - - - 0 1.6135 / 1.3135 16:37:53 CT
18 Aug 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4030 - - - 0 1.5850 / 1.2850 16:37:18 CT
18 Aug 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3850 - - - 0 1.5670 / 1.2670 16:37:55 CT
18 Aug 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3900 - - - 0 1.5720 / 1.2720 16:38:14 CT
18 Aug 2017