Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 1.4100 -0.0271 1.4371 1.4296 1.4419 1.4021 34,405 1.6682 / 1.1682 16:50:55 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart 1.3865 a -0.0242 1.4107 1.4096 1.4145 1.3788 23,031 1.6439 / 1.1439 16:50:55 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 1.3635 a -0.0260 1.3895 1.3924 1.3928 1.3599 15,319 1.6219 / 1.1219 16:50:55 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart 1.3690 a -0.0233 1.3923 1.3827 1.3918 1.3636 7,981 1.6234 / 1.1234 16:50:55 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart 1.3850 a -0.0238 1.4088 1.3928 1.4106 1.3814 6,296 1.6386 / 1.1386 16:50:55 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 1.4080 a -0.0253 1.4333 1.4238 1.4372 1.4055 4,394 1.6610 / 1.1610 16:50:55 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart 1.6222 a -0.0287 1.6509 1.6492 1.6492 1.6218 1,911 1.8768 / 1.3768 16:50:55 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart 1.6380 a -0.0266 1.6646 1.6440 1.6606 b 1.6350 1,584 1.8897 / 1.3897 16:50:55 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 1.6325 a -0.0319 1.6644 1.6496 1.6602 1.6325 a 2,436 1.8887 / 1.3887 16:50:55 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart 1.6266 b -0.0305 1.6571 - 1.6266 b 1.6252 a 480 1.8806 / 1.3806 16:50:55 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.6425 - - - 192 1.8656 / 1.3656 16:50:55 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 1.5955 a -0.0250 1.6205 - - 1.5955 a 171 1.8435 / 1.3435 16:50:55 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart 1.4648 a -0.0227 1.4875 - - 1.4648 a 180 1.7111 / 1.2111 16:50:55 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart 1.4287 b -0.0364 1.4651 1.4273 1.4273 1.4273 118 1.6890 / 1.1890 16:50:55 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart 1.4248 a -0.0310 1.4558 1.4358 1.4473 1.4248 409 1.6796 / 1.1796 16:50:55 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart 1.4400 a -0.0213 1.4613 - - 1.4400 a 31 1.6854 / 1.1854 16:50:55 CT
04 Sep 2015
FEB 2017 FEB 2017 Show Price Chart 1.4541 a -0.0197 1.4738 - - 1.4541 a 3 1.6984 / 1.1984 16:50:55 CT
04 Sep 2015
MAR 2017 MAR 2017 Show Price Chart 1.4775 a -0.0158 1.4933 - - 1.4775 a 1 1.7189 / 1.2189 16:50:55 CT
04 Sep 2015
APR 2017 APR 2017 Show Price Chart 1.7125 a -0.0113 1.7238 - - 1.7125 a 0 1.9494 / 1.4494 16:50:55 CT
04 Sep 2015
MAY 2017 MAY 2017 Show Price Chart 1.7225 a -0.0123 1.7348 - - 1.7225 a 0 1.9604 / 1.4604 16:50:55 CT
04 Sep 2015
JUN 2017 JUN 2017 Show Price Chart 1.7335 a -0.0023 1.7358 - - 1.7335 a 0 1.9614 / 1.4614 16:50:55 CT
04 Sep 2015
JUL 2017 JUL 2017 Show Price Chart 1.7245 a -0.0008 1.7253 - - 1.7245 a 0 1.9509 / 1.4509 16:50:55 CT
04 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.7125 - - - 0 1.9381 / 1.4381 16:50:55 CT
04 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.6960 - - - 0 1.9211 / 1.4211 16:50:55 CT
04 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5630 - - - 0 1.7876 / 1.2876 16:50:55 CT
04 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5415 - - - 0 1.7661 / 1.2661 16:50:55 CT
04 Sep 2015
DEC 2017 DEC 2017 Show Price Chart 1.4979 a -0.0326 1.5305 - - 1.4979 a 0 1.7551 / 1.2551 16:50:55 CT
04 Sep 2015
JAN 2018 JAN 2018 Show Price Chart 1.5254 a -0.0131 1.5385 - - 1.5254 a 0 1.7631 / 1.2631 16:50:55 CT
04 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5435 - - - 0 1.7681 / 1.2681 16:50:55 CT
04 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5623 - - - 0 1.7869 / 1.2869 16:50:55 CT
04 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 1.7681 - - - 0 1.9927 / 1.4927 16:50:55 CT
04 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7671 - - - 0 1.9917 / 1.4917 16:50:55 CT
04 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7583 - - - 0 1.9829 / 1.4829 16:50:56 CT
04 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7495 - - - 0 1.9741 / 1.4741 16:50:56 CT
04 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7345 - - - 0 1.9591 / 1.4591 16:50:56 CT
04 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7237 - - - 0 1.9483 / 1.4483 16:50:56 CT
04 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6349 - - - 0 1.8595 / 1.3595 16:50:56 CT
04 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6159 - - - 0 1.8405 / 1.3405 16:50:56 CT
04 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.6069 - - - 0 1.8315 / 1.3315 16:50:56 CT
04 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6119 - - - 0 1.8365 / 1.3365 16:50:56 CT
04 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 1.6149 - - - 0 1.8395 / 1.3395 16:50:56 CT
04 Sep 2015