Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 2.0622 +0.0922 1.9700 1.9791 2.0729 1.9756 78,075 2.3127 / 1.8127 16:49:12 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 2.0255 +0.0842 1.9413 1.9468 2.0381 1.9448 40,951 2.2792 / 1.7792 16:49:12 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.9888 b +0.0812 1.9076 1.9158 1.9996 1.9094 24,892 2.2427 / 1.7427 16:49:12 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 1.8298 +0.0808 1.7490 1.7572 1.8383 1.7512 12,557 2.0818 / 1.5818 16:49:12 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart 1.7882 +0.0783 1.7099 1.7187 1.7960 1.7112 6,209 2.0402 / 1.5402 16:49:12 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.7573 a +0.0742 1.6831 1.6886 1.7652 b 1.6840 7,138 2.0108 / 1.5108 16:49:12 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 1.7514 b +0.0718 1.6796 1.6885 1.7580 b 1.6807 1,011 2.0041 / 1.5041 16:49:12 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart 1.7562 b +0.0665 1.6897 1.7033 1.7631 b 1.6906 491 2.0111 / 1.5111 16:49:12 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.7733 b +0.0644 1.7089 1.7216 1.7805 b 1.7127 420 2.0272 / 1.5272 16:49:12 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 1.9632 b +0.0604 1.9028 1.9081 1.9715 b 1.9067 589 2.2173 / 1.7173 16:49:12 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart 1.9654 b +0.0594 1.9060 1.9113 1.9745 b 1.9094 393 2.2202 / 1.7202 16:49:12 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.9594 b +0.0588 1.9006 1.9099 1.9677 1.9006 675 2.2133 / 1.7133 16:49:12 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart 1.9428 b +0.0532 1.8896 - 1.9428 b - 225 2.2015 / 1.7015 16:49:12 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart 1.9303 b +0.0572 1.8731 - 1.9303 b - 272 2.1840 / 1.6840 16:49:12 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart 1.9067 b +0.0551 1.8516 - 1.9067 b - 154 2.1618 / 1.6618 16:49:12 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart 1.7720 b +0.0504 1.7216 - 1.7720 b - 90 2.0293 / 1.5293 16:49:12 CT
29 May 2015
NOV 2016 NOV 2016 Show Price Chart 1.7458 b +0.0462 1.6996 - 1.7458 b - 51 2.0073 / 1.5073 16:49:12 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart 1.7423 b +0.0532 1.6891 1.7134 1.7486 1.7134 154 1.9968 / 1.4968 16:49:12 CT
29 May 2015
JAN 2017 JAN 2017 Show Price Chart 1.7456 b +0.0470 1.6986 - 1.7456 b - 0 2.0063 / 1.5063 16:49:12 CT
29 May 2015
FEB 2017 FEB 2017 Show Price Chart 1.7611 b +0.0450 1.7161 - 1.7611 b - 0 2.0238 / 1.5238 16:49:12 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart 1.7788 b +0.0412 1.7376 - 1.7788 b - 0 2.0453 / 1.5453 16:49:12 CT
29 May 2015
APR 2017 APR 2017 Show Price Chart - - 1.9286 - - - 0 2.2363 / 1.7363 16:49:12 CT
29 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9351 - - - 0 2.2428 / 1.7428 16:49:12 CT
29 May 2015
JUN 2017 JUN 2017 Show Price Chart 1.9538 b +0.0297 1.9241 - 1.9538 b - 0 2.2318 / 1.7318 16:49:12 CT
29 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9111 - - - 0 2.2188 / 1.7188 16:49:12 CT
29 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8976 - - - 0 2.2053 / 1.7053 16:49:12 CT
29 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8861 - - - 0 2.1938 / 1.6938 16:49:12 CT
29 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7773 - - - 0 2.0850 / 1.5850 16:49:12 CT
29 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7558 - - - 0 2.0635 / 1.5635 16:49:12 CT
29 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7438 - - - 0 2.0515 / 1.5515 16:49:12 CT
29 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7518 - - - 0 2.0595 / 1.5595 16:49:12 CT
29 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.7548 - - - 0 2.0625 / 1.5625 16:49:12 CT
29 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.7748 - - - 0 2.0825 / 1.5825 16:49:12 CT
29 May 2015
APR 2018 APR 2018 Show Price Chart - - 1.9498 - - - 0 2.2575 / 1.7575 16:49:12 CT
29 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9488 - - - 0 2.2565 / 1.7565 16:49:12 CT
29 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0000 - - - 0 2.2545 / 1.7545 16:49:12 CT
29 May 2015