Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 1.9112 -0.0203 1.9315 1.9329 1.9340 1.9012 5,536 2.1815 / 1.6815 09:29:09 CT
21 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1.9162 -0.0206 1.9368 1.9375 1.9413 1.9059 14,632 2.1868 / 1.6868 09:29:32 CT
21 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1.9100 -0.0195 1.9295 1.9335 1.9335 1.8994 a 5,858 2.1795 / 1.6795 09:29:32 CT
21 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 1.8943 -0.0184 1.9127 1.9049 1.9049 1.8855 3,860 2.1627 / 1.6627 09:29:26 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.8723 -0.0165 1.8888 1.8885 1.8897 1.8609 3,411 2.1388 / 1.6388 09:28:59 CT
21 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1.7298 -0.0141 1.7439 1.7426 1.7439 1.7181 1,554 1.9939 / 1.4939 09:28:59 CT
21 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 1.7017 -0.0139 1.7156 1.7018 1.7096 1.6960 616 1.9656 / 1.4656 09:28:42 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.6878 b -0.0128 1.7006 1.6973 1.7001 1.6743 1,114 1.9506 / 1.4506 09:29:06 CT
21 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 1.6933 b -0.0128 1.7061 1.6914 1.6920 1.6906 115 1.9561 / 1.4561 09:29:12 CT
21 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 1.7101 b -0.0120 1.7221 1.7148 1.7148 1.7148 79 1.9721 / 1.4721 09:29:03 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 1.7319 b -0.0119 1.7438 - - 1.7210 a 52 1.9938 / 1.4938 09:12:27 CT
21 Apr 2015
APR 2016 APR 2016 Show Price Chart 1.9212 b -0.0126 1.9338 - - 1.9171 a 27 2.1838 / 1.6838 09:12:27 CT
21 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 1.9256 a -0.0122 1.9378 - - 1.9208 a 75 2.1878 / 1.6878 09:02:28 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 1.9227 a -0.0096 1.9323 1.9227 1.9285 b 1.9143 a 52 2.1823 / 1.6823 09:02:24 CT
21 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 1.9147 a -0.0071 1.9218 - - 1.9147 a 0 2.1718 / 1.6718 09:00:34 CT
21 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 1.9032 a -0.0028 1.9060 - - 1.9032 a 0 2.1560 / 1.6560 09:00:34 CT
21 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 1.8858 a -0.0002 1.8860 - - 1.8858 a 26 2.1360 / 1.6360 09:00:34 CT
21 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7637 - - - 0 2.0137 / 1.5137 09:00:34 CT
21 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.7429 - - - 25 1.9929 / 1.4929 09:00:34 CT
21 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 1.7297 -0.0040 1.7337 1.7283 1.7297 1.7283 58 1.9837 / 1.4837 09:27:15 CT
21 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7427 - - - 0 1.9927 / 1.4927 09:00:34 CT
21 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7607 - - - 0 2.0107 / 1.5107 09:00:34 CT
21 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7822 - - - 0 2.0322 / 1.5322 09:00:34 CT
21 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 1.9672 - - - 0 2.2172 / 1.7172 09:00:34 CT
21 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9652 - - - 0 2.2152 / 1.7152 09:00:34 CT
21 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9612 - - - 0 2.2112 / 1.7112 09:00:35 CT
21 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9527 - - - 0 2.2027 / 1.7027 09:00:35 CT
21 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9417 - - - 0 2.1917 / 1.6917 09:00:35 CT
21 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9287 - - - 0 2.1787 / 1.6787 09:00:35 CT
21 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8232 - - - 0 2.0732 / 1.5732 09:00:35 CT
21 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8037 - - - 0 2.0537 / 1.5537 09:00:35 CT
21 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7937 - - - 0 2.0437 / 1.5437 09:00:35 CT
21 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.8017 - - - 0 2.0517 / 1.5517 18:09:30 CT
20 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8047 - - - 0 2.0547 / 1.5547 18:09:58 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8247 - - - 0 2.0747 / 1.5747 18:09:44 CT
20 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 1.9997 - - - 0 2.2497 / 1.7497 18:08:58 CT
20 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 18:08:55 CT
20 Apr 2015