Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 2.0345 b -0.0194 2.0539 2.0670 2.0969 2.0300 5,213 2.3039 / 1.8039 08:23:46 CT
26 May 2015
JUL 2015 JUL 2015 Show Price Chart 2.0192 -0.0198 2.0390 2.0540 2.0803 2.0146 15,510 2.2890 / 1.7890 08:23:57 CT
26 May 2015
AUG 2015 AUG 2015 Show Price Chart 1.9926 a -0.0206 2.0132 2.0250 2.0513 1.9883 5,038 2.2632 / 1.7632 08:23:58 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.9604 -0.0220 1.9824 1.9898 2.0170 1.9578 3,423 2.2324 / 1.7324 08:23:50 CT
26 May 2015
OCT 2015 OCT 2015 Show Price Chart 1.8055 -0.0223 1.8278 1.8378 1.8538 1.8032 1,880 2.0778 / 1.5778 08:23:50 CT
26 May 2015
NOV 2015 NOV 2015 Show Price Chart 1.7676 -0.0213 1.7889 1.7973 1.8127 1.7628 1,348 2.0389 / 1.5389 08:23:52 CT
26 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.7405 -0.0206 1.7611 1.7634 1.7880 1.7349 a 1,209 2.0111 / 1.5111 08:23:45 CT
26 May 2015
JAN 2016 JAN 2016 Show Price Chart 1.7345 b -0.0203 1.7548 1.7577 1.7804 1.7330 152 2.0048 / 1.5048 08:23:43 CT
26 May 2015
FEB 2016 FEB 2016 Show Price Chart 1.7409 b -0.0209 1.7618 1.7807 1.7857 b 1.7380 a 45 2.0118 / 1.5118 08:23:02 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.7566 b -0.0205 1.7771 1.7577 1.8000 b 1.7540 a 14 2.0271 / 1.5271 08:23:02 CT
26 May 2015
APR 2016 APR 2016 Show Price Chart 1.9486 b -0.0202 1.9688 - 1.9852 b 1.9477 a 17 2.2188 / 1.7188 08:17:49 CT
26 May 2015
MAY 2016 MAY 2016 Show Price Chart 1.9516 b -0.0197 1.9713 - 1.9857 b 1.9510 a 22 2.2213 / 1.7213 08:17:49 CT
26 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.9458 b -0.0191 1.9649 - 1.9772 b 1.9455 a 9 2.2149 / 1.7149 08:23:40 CT
26 May 2015
JUL 2016 JUL 2016 Show Price Chart 1.9480 a -0.0047 1.9527 - - 1.9480 a 0 2.2027 / 1.7027 08:07:05 CT
26 May 2015
AUG 2016 AUG 2016 Show Price Chart 1.9256 a -0.0092 1.9348 - - 1.9256 a 0 2.1848 / 1.6848 08:07:05 CT
26 May 2015
SEP 2016 SEP 2016 Show Price Chart 1.9043 a -0.0077 1.9120 - - 1.9043 a 0 2.1620 / 1.6620 08:15:23 CT
26 May 2015
OCT 2016 OCT 2016 Show Price Chart 1.7759 a -0.0051 1.7810 - - 1.7759 a 0 2.0310 / 1.5310 08:15:23 CT
26 May 2015
NOV 2016 NOV 2016 Show Price Chart 1.7575 a -0.0002 1.7577 - - 1.7575 a 0 2.0077 / 1.5077 08:07:05 CT
26 May 2015
DEC 2016 DEC 2016 Show Price Chart 1.7297 -0.0151 1.7448 1.7297 1.7599 b 1.7297 4 1.9948 / 1.4948 08:01:37 CT
26 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.7533 - - - 0 2.0033 / 1.5033 07:01:17 CT
26 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.7693 - - - 0 2.0193 / 1.5193 07:01:17 CT
26 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.7893 - - - 0 2.0393 / 1.5393 07:01:17 CT
26 May 2015
APR 2017 APR 2017 Show Price Chart - - 1.9783 - - - 0 2.2283 / 1.7283 07:01:17 CT
26 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9832 - - - 0 2.2332 / 1.7332 07:01:17 CT
26 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9712 - - - 0 2.2212 / 1.7212 07:01:17 CT
26 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9582 - - - 0 2.2082 / 1.7082 07:01:17 CT
26 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9447 - - - 0 2.1947 / 1.6947 07:01:17 CT
26 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9332 - - - 0 2.1832 / 1.6832 07:01:17 CT
26 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8252 - - - 0 2.0752 / 1.5752 07:01:17 CT
26 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8037 - - - 0 2.0537 / 1.5537 07:01:17 CT
26 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.7917 - - - 0 2.0417 / 1.5417 07:01:17 CT
26 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.7997 - - - 0 2.0497 / 1.5497 17:00:00 CT
25 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8027 - - - 0 2.0527 / 1.5527 17:00:00 CT
25 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8227 - - - 0 2.0727 / 1.5727 17:00:00 CT
25 May 2015
APR 2018 APR 2018 Show Price Chart - - 1.9977 - - - 0 2.2477 / 1.7477 17:00:00 CT
25 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9967 - - - 0 2.2467 / 1.7467 17:00:00 CT
25 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
25 May 2015