Asset Class Navigation

RBOB Gasoline Physical Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 1.7889 +0.0189 1.7700 1.7745 1.7968 1.7649 10,453 2.0200 / 1.5200 09:12:24 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1.7760 b +0.0177 1.7583 1.7626 1.7821 1.7528 7,139 2.0083 / 1.5083 09:12:23 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1.7615 +0.0166 1.7449 1.7461 1.7655 1.7383 3,714 1.9949 / 1.4949 09:12:23 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 1.7421 +0.0132 1.7289 1.7255 1.7483 1.7248 1,830 1.9789 / 1.4789 09:11:59 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.7211 +0.0144 1.7067 1.7030 1.7256 1.6977 2,235 1.9567 / 1.4567 09:12:22 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1.5760 +0.0086 1.5674 1.5646 1.5860 1.5599 1,039 1.8174 / 1.3174 09:12:22 CT
01 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 1.5529 +0.0131 1.5398 1.5379 1.5575 b 1.5332 577 1.7898 / 1.2898 09:12:07 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.5388 a +0.0130 1.5258 1.5208 1.5430 b 1.5197 1,108 1.7758 / 1.2758 09:12:18 CT
01 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 1.5482 +0.0133 1.5349 1.5443 1.5515 b 1.5401 82 1.7849 / 1.2849 09:12:07 CT
01 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 1.5667 +0.0093 1.5574 1.5667 1.5683 b 1.5667 55 1.8074 / 1.3074 09:10:15 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 1.5971 +0.0098 1.5873 1.5960 1.5985 b 1.5960 77 1.8373 / 1.3373 09:10:15 CT
01 Apr 2015
APR 2016 APR 2016 Show Price Chart 1.7985 b +0.0105 1.7880 - 1.7985 b - 97 2.0380 / 1.5380 09:12:12 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 1.8034 b +0.0054 1.7980 - 1.8034 b - 130 2.0480 / 1.5480 09:12:11 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 1.8057 b +0.0111 1.7946 1.8026 1.8090 1.7988 133 2.0446 / 1.5446 09:12:08 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 1.8018 a +0.0153 1.7865 1.8035 1.8035 1.8018 a 108 2.0365 / 1.5365 09:10:15 CT
01 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.7745 - - - 100 2.0245 / 1.5245 09:10:15 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 1.7738 a +0.0168 1.7570 1.7772 1.7772 1.7738 a 53 2.0070 / 1.5070 09:10:15 CT
01 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.6423 - - - 6 1.8923 / 1.3923 09:10:15 CT
01 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.6253 - - - 6 1.8753 / 1.3753 09:10:15 CT
01 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 1.6238 b +0.0055 1.6183 1.6225 1.6238 b 1.6225 5 1.8683 / 1.3683 09:12:08 CT
01 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.6300 - - - 0 1.8800 / 1.3800 09:10:15 CT
01 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.6490 - - - 0 1.8990 / 1.3990 09:10:15 CT
01 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.6710 - - - 0 1.9210 / 1.4210 09:10:15 CT
01 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 1.8560 - - - 0 2.1060 / 1.6060 09:10:15 CT
01 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.8570 - - - 0 2.1070 / 1.6070 09:10:15 CT
01 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.8530 - - - 0 2.1030 / 1.6030 09:10:15 CT
01 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.8445 - - - 0 2.0945 / 1.5945 09:10:15 CT
01 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.8335 - - - 0 2.0835 / 1.5835 09:10:15 CT
01 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.8210 - - - 0 2.0710 / 1.5710 09:10:15 CT
01 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.7210 - - - 0 1.9710 / 1.4710 09:10:15 CT
01 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.7015 - - - 0 1.9515 / 1.4515 09:10:15 CT
01 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.6900 - - - 0 1.9400 / 1.4400 09:10:15 CT
01 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.6855 - - - 0 1.9355 / 1.4355 19:30:05 CT
31 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.6905 - - - 0 1.9405 / 1.4405 19:30:31 CT
31 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.6985 - - - 0 1.9485 / 1.4485 19:30:17 CT
31 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 1.7095 - - - 0 1.9595 / 1.4595 19:29:33 CT
31 Mar 2015