Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.5057 +0.0117 1.4940 1.4965 1.5074 1.4965 127 1.7440 / 1.2440 21:35:15 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 1.7359 +0.0120 1.7239 1.7271 1.7386 1.7263 477 1.9739 / 1.4739 21:35:15 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 1.7613 +0.0133 1.7480 1.7546 1.7613 1.7545 268 1.9980 / 1.4980 21:16:35 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.7671 +0.0108 1.7563 1.7627 1.7671 1.7627 218 2.0063 / 1.5063 21:17:01 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.7517 - - - 40 2.0017 / 1.5017 21:31:44 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.7356 - - - 36 1.9856 / 1.4856 21:31:44 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.7081 - - - 52 1.9581 / 1.4581 21:31:44 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.5768 - - - 30 1.8268 / 1.3268 21:16:06 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.5420 - - - 17 1.7920 / 1.2920 20:30:41 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 1.5250 +0.0086 1.5164 1.5242 1.5250 1.5242 42 1.7664 / 1.2664 21:16:06 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.5091 - - - 0 1.7591 / 1.2591 17:56:59 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.5143 - - - 0 1.7643 / 1.2643 17:57:21 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.5300 - - - 0 1.7800 / 1.2800 21:03:50 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.7285 - - - 0 1.9785 / 1.4785 21:03:45 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7345 - - - 0 1.9845 / 1.4845 21:03:43 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7274 - - - 0 1.9774 / 1.4774 21:03:24 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7130 - - - 0 1.9630 / 1.4630 21:03:26 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6912 - - - 0 1.9412 / 1.4412 21:03:42 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6592 - - - 0 1.9092 / 1.4092 21:03:47 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5184 - - - 0 1.7684 / 1.2684 21:03:43 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4843 - - - 0 1.7343 / 1.2343 21:03:43 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.4594 - - - 0 1.7094 / 1.2094 21:03:24 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.4544 - - - 0 1.7044 / 1.2044 17:57:47 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.4654 - - - 0 1.7154 / 1.2154 17:57:20 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.4864 - - - 0 1.7364 / 1.2364 17:57:46 CT
21 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 1.6874 - - - 0 1.9374 / 1.4374 17:57:17 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6914 - - - 0 1.9414 / 1.4414 17:57:33 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6854 - - - 0 1.9354 / 1.4354 17:57:32 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6679 - - - 0 1.9179 / 1.4179 17:57:38 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6434 - - - 0 1.8934 / 1.3934 17:57:03 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6184 - - - 0 1.8684 / 1.3684 17:57:44 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.4929 - - - 0 1.7429 / 1.2429 17:57:11 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4634 - - - 0 1.7134 / 1.2134 17:57:42 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4449 - - - 0 1.6949 / 1.1949 17:57:44 CT
21 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4479 - - - 0 1.6979 / 1.1979 17:57:04 CT
21 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4579 - - - 0 1.7079 / 1.2079 17:57:39 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.4779 - - - 0 1.7279 / 1.2279 17:56:56 CT
21 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 1.6809 - - - 0 1.9309 / 1.4309 17:57:05 CT
21 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6839 - - - 0 1.9339 / 1.4339 17:57:01 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6794 - - - 0 1.9294 / 1.4294 17:57:14 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6634 - - - 0 1.9134 / 1.4134 17:56:56 CT
21 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6404 - - - 0 1.8904 / 1.3904 17:57:19 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6164 - - - 0 1.8664 / 1.3664 17:56:56 CT
21 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.4914 - - - 0 1.7414 / 1.2414 17:57:26 CT
21 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4629 - - - 0 1.7129 / 1.2129 17:56:52 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4449 - - - 0 1.6949 / 1.1949 17:57:29 CT
21 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4499 - - - 0 1.6999 / 1.1999 17:57:47 CT
21 Feb 2017