Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.5148 -0.0138 1.5286 1.5239 1.5250 1.4945 15,630 1.7648 / 1.2648 16:37:32 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart 1.7355 -0.0121 1.7476 1.7451 1.7479 1.7202 49,740 1.9865 / 1.4865 16:37:32 CT
24 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 1.7598 -0.0114 1.7712 1.7659 1.7704 1.7453 24,659 2.0111 / 1.5111 16:38:18 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.7682 -0.0110 1.7792 1.7780 1.7781 1.7549 18,967 2.0198 / 1.5198 16:38:22 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 1.7635 -0.0100 1.7735 1.7682 1.7708 1.7508 7,719 2.0145 / 1.5145 16:38:20 CT
24 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 1.7457 -0.0115 1.7572 1.7509 1.7540 1.7352 3,398 1.9992 / 1.4992 16:37:49 CT
24 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 1.7221 -0.0073 1.7294 1.7243 1.7269 1.7079 4,600 1.9726 / 1.4726 16:37:30 CT
24 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 1.5936 -0.0019 1.5955 1.5853 1.5942 1.5792 2,236 1.8402 / 1.3402 16:38:16 CT
24 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 1.5540 -0.0062 1.5602 1.5511 1.5555 1.5421 638 1.8060 / 1.3060 16:37:41 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 1.5298 -0.0043 1.5341 1.5292 1.5346 1.5167 3,790 1.7805 / 1.2805 16:38:29 CT
24 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 1.5194 -0.0062 1.5256 1.5194 1.5194 1.5194 554 1.7726 / 1.2726 16:37:45 CT
24 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.5293 - - - 807 1.7767 / 1.2767 16:38:06 CT
24 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.5431 - - - 263 1.7900 / 1.2900 16:37:56 CT
24 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.7377 - - - 373 1.9840 / 1.4840 16:38:12 CT
24 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7442 - - - 236 1.9903 / 1.4903 16:37:46 CT
24 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 1.7295 -0.0084 1.7379 1.7350 1.7350 1.7295 123 1.9840 / 1.4840 16:38:01 CT
24 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7235 - - - 1 1.9699 / 1.4699 16:37:41 CT
24 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7012 - - - 0 1.9479 / 1.4479 16:37:58 CT
24 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6692 - - - 30 1.9161 / 1.4161 16:37:34 CT
24 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5280 - - - 31 1.7755 / 1.2755 16:37:29 CT
24 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4940 - - - 1 1.7416 / 1.2416 16:37:58 CT
24 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 1.4670 -0.0022 1.4692 1.4670 1.4670 1.4670 81 1.7169 / 1.2169 16:38:30 CT
24 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.4641 - - - 0 1.7117 / 1.2117 16:38:31 CT
24 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.4751 - - - 0 1.7227 / 1.2227 16:38:05 CT
24 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.4961 - - - 0 1.7437 / 1.2437 16:38:30 CT
24 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 1.6971 - - - 0 1.9447 / 1.4447 16:38:03 CT
24 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7011 - - - 0 1.9487 / 1.4487 16:38:18 CT
24 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6951 - - - 0 1.9427 / 1.4427 16:38:17 CT
24 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6776 - - - 0 1.9252 / 1.4252 16:38:23 CT
24 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6531 - - - 0 1.9007 / 1.4007 16:37:49 CT
24 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6281 - - - 0 1.8757 / 1.3757 16:38:28 CT
24 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5021 - - - 0 1.7497 / 1.2497 16:37:57 CT
24 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4726 - - - 0 1.7202 / 1.2202 16:38:27 CT
24 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4541 - - - 0 1.7017 / 1.2017 16:38:29 CT
24 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4571 - - - 0 1.7047 / 1.2047 16:37:50 CT
24 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4671 - - - 0 1.7147 / 1.2147 16:38:23 CT
24 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.4871 - - - 0 1.7347 / 1.2347 16:37:42 CT
24 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 1.6901 - - - 0 1.9377 / 1.4377 16:37:51 CT
24 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6931 - - - 0 1.9407 / 1.4407 16:37:47 CT
24 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6886 - - - 0 1.9362 / 1.4362 16:38:00 CT
24 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6726 - - - 0 1.9202 / 1.4202 16:37:43 CT
24 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6496 - - - 0 1.8972 / 1.3972 16:38:05 CT
24 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6256 - - - 0 1.8732 / 1.3732 16:37:43 CT
24 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5006 - - - 0 1.7482 / 1.2482 16:38:12 CT
24 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4721 - - - 0 1.7197 / 1.2197 16:37:39 CT
24 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4541 - - - 0 1.7017 / 1.2017 16:38:14 CT
24 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4591 - - - 0 1.7067 / 1.2067 16:38:31 CT
24 Feb 2017