Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.9986 +0.0059 0.9927 0.9903 1.0007 0.9878 507 1.2427 / 0.7427 23:44:00 CT
07 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.2241 +0.0023 1.2218 1.2161 1.2241 1.2153 178 1.4718 / 0.9718 22:39:09 CT
07 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.2483 +0.0038 1.2445 1.2483 1.2483 1.2483 64 1.4945 / 0.9945 22:51:06 CT
07 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.2536 +0.0046 1.2490 1.2490 1.2536 1.2470 38 1.4990 / 0.9990 22:51:06 CT
07 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.2460 +0.0020 1.2440 1.2460 1.2460 1.2460 9 1.4940 / 0.9940 17:09:11 CT
07 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.2333 +0.0014 1.2319 1.2333 1.2333 1.2333 16 1.4819 / 0.9819 22:23:52 CT
07 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.2105 - - - 0 1.4605 / 0.9605 17:00:00 CT
07 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.0826 - - - 0 1.3326 / 0.8326 17:00:00 CT
07 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.0629 - - - 0 1.3129 / 0.8129 17:00:00 CT
07 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.0572 - - - 0 1.3072 / 0.8072 17:00:00 CT
07 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.0688 - - - 0 1.3188 / 0.8188 17:00:00 CT
07 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.0923 - - - 0 1.3423 / 0.8423 17:00:00 CT
07 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.1244 - - - 0 1.3744 / 0.8744 17:00:00 CT
07 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.3454 - - - 0 1.5954 / 1.0954 17:00:00 CT
07 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.3654 - - - 0 1.6154 / 1.1154 17:00:00 CT
07 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.3673 - - - 0 1.6173 / 1.1173 17:00:00 CT
07 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.3602 - - - 0 1.6102 / 1.1102 17:00:00 CT
07 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.3437 - - - 0 1.5937 / 1.0937 17:00:00 CT
07 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.3197 - - - 0 1.5697 / 1.0697 17:00:00 CT
07 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.1818 - - - 0 1.4318 / 0.9318 17:00:00 CT
07 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.1492 - - - 0 1.3992 / 0.8992 17:00:00 CT
07 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.1297 - - - 0 1.3797 / 0.8797 17:00:00 CT
07 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.1375 - - - 0 1.3875 / 0.8875 17:00:00 CT
07 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.1549 - - - 0 1.4049 / 0.9049 17:00:00 CT
07 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.1884 - - - 0 1.4384 / 0.9384 17:00:00 CT
07 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.4100 - - - 0 1.6600 / 1.1600 17:00:00 CT
07 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.4249 - - - 0 1.6749 / 1.1749 17:00:00 CT
07 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.4274 - - - 0 1.6774 / 1.1774 17:00:00 CT
07 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.4134 - - - 0 1.6634 / 1.1634 17:00:00 CT
07 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.3931 - - - 0 1.6431 / 1.1431 17:00:00 CT
07 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3648 - - - 0 1.6148 / 1.1148 17:00:00 CT
07 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.2260 - - - 0 1.4760 / 0.9760 17:00:00 CT
07 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.1947 - - - 0 1.4447 / 0.9447 17:00:00 CT
07 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.1727 - - - 0 1.4227 / 0.9227 17:00:00 CT
07 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.1777 - - - 0 1.4277 / 0.9277 17:00:00 CT
07 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.1907 - - - 0 1.4407 / 0.9407 17:00:00 CT
07 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.2102 - - - 0 1.4602 / 0.9602 17:00:00 CT
07 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.4232 - - - 0 1.6732 / 1.1732 17:00:00 CT
07 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4267 - - - 0 1.6767 / 1.1767 17:00:00 CT
07 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4202 - - - 0 1.6702 / 1.1702 17:00:00 CT
07 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.4102 - - - 0 1.6602 / 1.1602 17:00:00 CT
07 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.3942 - - - 0 1.6442 / 1.1442 17:00:00 CT
07 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.3782 - - - 0 1.6282 / 1.1282 17:00:00 CT
07 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.2667 - - - 0 1.5167 / 1.0167 17:00:00 CT
07 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.2462 - - - 0 1.4962 / 0.9962 17:00:00 CT
07 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.2362 - - - 0 1.4862 / 0.9862 17:00:00 CT
07 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.2412 - - - 0 1.4912 / 0.9912 17:00:00 CT
07 Feb 2016