Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.6085 +0.0867 1.5218 1.4966 1.6085 1.4677 3,182 No Limit 12:36:05 CT
31 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1.4702 +0.0731 1.3971 1.3897 1.4748 1.3367 35,503 1.6471 / 1.1471 12:36:07 CT
31 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 1.4448 +0.0750 1.3698 1.3580 1.4495 1.3134 17,462 1.6198 / 1.1198 12:36:05 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.4278 b +0.0776 1.3502 1.3300 1.4325 1.2987 13,687 1.6002 / 1.1002 12:36:07 CT
31 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1.4286 a +0.0773 1.3513 1.3247 1.4334 1.3018 6,664 1.6013 / 1.1013 12:36:04 CT
31 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 1.4451 +0.0776 1.3675 1.3377 1.4472 1.3195 3,065 1.6175 / 1.1175 12:35:29 CT
31 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.4670 a +0.0742 1.3928 1.3680 1.4712 1.3475 2,774 1.6428 / 1.1428 12:35:56 CT
31 Aug 2015
APR 2016 APR 2016 Show Price Chart 1.6830 b +0.0688 1.6142 1.5884 1.6872 1.5690 1,036 1.8642 / 1.3642 12:33:09 CT
31 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 1.6980 a +0.0685 1.6295 1.5967 1.6985 b 1.5960 754 1.8795 / 1.3795 12:33:09 CT
31 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.6992 +0.0669 1.6323 1.6435 1.7041 1.5912 896 1.8823 / 1.3823 12:33:09 CT
31 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 1.6940 b +0.0655 1.6285 1.6405 1.6940 b 1.6390 a 275 1.8785 / 1.3785 12:26:29 CT
31 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.6166 - - - 73 1.8666 / 1.3666 12:26:34 CT
31 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 1.6615 +0.0641 1.5974 1.6611 1.6615 1.6611 67 1.8474 / 1.3474 12:29:46 CT
31 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 1.5261 b +0.0590 1.4671 - 1.5261 b 1.4348 a 51 1.7171 / 1.2171 12:29:46 CT
31 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 1.5031 b +0.0546 1.4485 - 1.5031 b 1.4205 a 22 1.6985 / 1.1985 12:10:43 CT
31 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.5004 b +0.0595 1.4409 1.4098 1.5011 b 1.3991 336 1.6909 / 1.1909 12:35:44 CT
31 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 1.5027 b +0.0543 1.4484 - 1.5027 b 1.4190 a 0 1.6984 / 1.1984 12:10:43 CT
31 Aug 2015
FEB 2017 FEB 2017 Show Price Chart 1.5162 b +0.0523 1.4639 - 1.5162 b 1.4373 a 0 1.7139 / 1.2139 12:10:43 CT
31 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 1.5342 b +0.0473 1.4869 - 1.5342 b 1.4642 a 0 1.7369 / 1.2369 12:10:43 CT
31 Aug 2015
APR 2017 APR 2017 Show Price Chart 1.7632 b +0.0418 1.7214 - 1.7632 b 1.7001 a 0 1.9714 / 1.4714 12:10:43 CT
31 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 1.7745 b +0.0406 1.7339 - 1.7745 b 1.7106 a 0 1.9839 / 1.4839 12:10:43 CT
31 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 1.7730 b +0.0366 1.7364 - 1.7730 b 1.7218 a 0 1.9864 / 1.4864 12:10:43 CT
31 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 1.7702 +0.0443 1.7259 1.7702 1.7702 1.7702 6 1.9759 / 1.4759 12:20:57 CT
31 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.7119 - - - 4 1.9619 / 1.4619 11:44:45 CT
31 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.6944 - - - 2 1.9444 / 1.4444 11:44:45 CT
31 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5629 - - - 0 1.8129 / 1.3129 09:02:25 CT
31 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5424 - - - 0 1.7924 / 1.2924 09:02:25 CT
31 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 1.5657 b +0.0323 1.5334 - 1.5657 b 1.5036 a 0 1.7834 / 1.2834 12:17:46 CT
31 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5414 - - - 0 1.7914 / 1.2914 09:02:25 CT
31 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5464 - - - 0 1.7964 / 1.2964 17:00:00 CT
30 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5652 - - - 0 1.8152 / 1.3152 17:00:00 CT
30 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 1.7710 - - - 0 2.0210 / 1.5210 17:00:00 CT
30 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7700 - - - 0 2.0200 / 1.5200 17:00:00 CT
30 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7612 - - - 0 2.0112 / 1.5112 17:00:00 CT
30 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7524 - - - 0 2.0024 / 1.5024 09:02:25 CT
31 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7374 - - - 0 1.9874 / 1.4874 17:00:00 CT
30 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7294 - - - 0 1.9794 / 1.4794 17:00:00 CT
30 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6494 - - - 0 1.8994 / 1.3994 17:00:00 CT
30 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6304 - - - 0 1.8804 / 1.3804 17:00:00 CT
30 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.6214 - - - 0 1.8714 / 1.3714 17:00:00 CT
30 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6264 - - - 0 1.8764 / 1.3764 17:00:00 CT
30 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 1.6294 - - - 0 1.8794 / 1.3794 17:00:00 CT
30 Aug 2015