Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.5002 +0.0235 1.4767 1.4875 1.5050 1.4820 572 1.7267 / 1.2267 04:21:03 CT
28 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1.5093 +0.0229 1.4864 1.4962 1.5149 1.4908 2,666 1.7364 / 1.2364 04:22:37 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1.5080 +0.0215 1.4865 1.4949 1.5130 1.4900 980 1.7365 / 1.2365 04:21:38 CT
28 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 1.4011 +0.0210 1.3801 1.3867 1.4062 1.3841 278 1.6301 / 1.1301 04:23:06 CT
28 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1.3723 +0.0170 1.3553 1.3624 1.3723 1.3624 143 1.6053 / 1.1053 02:00:57 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.3624 +0.0252 1.3372 1.3458 1.3624 1.3411 169 1.5872 / 1.0872 03:31:00 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1.3540 +0.0156 1.3384 1.3381 1.3540 1.3334 28 1.5884 / 1.0884 01:15:56 CT
28 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.3502 - - - 0 1.6002 / 1.1002 01:15:56 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.3680 - - - 0 1.6180 / 1.1180 01:15:56 CT
28 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 1.5782 - - - 0 1.8282 / 1.3282 01:15:56 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5855 - - - 0 1.8355 / 1.3355 01:15:56 CT
28 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.5826 - - - 0 1.8326 / 1.3326 01:15:56 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5749 - - - 0 1.8249 / 1.3249 01:15:56 CT
28 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5631 - - - 0 1.8131 / 1.3131 01:15:56 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5431 - - - 0 1.7931 / 1.2931 01:15:56 CT
28 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4115 - - - 0 1.6615 / 1.1615 01:15:56 CT
28 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3869 - - - 0 1.6369 / 1.1369 01:15:56 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3717 - - - 0 1.6217 / 1.1217 01:15:56 CT
28 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3739 - - - 0 1.6239 / 1.1239 01:15:56 CT
28 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3872 - - - 0 1.6372 / 1.1372 01:15:56 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4112 - - - 0 1.6612 / 1.1612 01:15:56 CT
28 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 1.6362 - - - 0 1.8862 / 1.3862 01:15:56 CT
28 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6522 - - - 0 1.9022 / 1.4022 01:15:56 CT
28 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6557 - - - 0 1.9057 / 1.4057 01:15:56 CT
28 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6447 - - - 0 1.8947 / 1.3947 01:15:56 CT
28 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6247 - - - 0 1.8747 / 1.3747 01:15:56 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5947 - - - 0 1.8447 / 1.3447 01:15:56 CT
28 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4522 - - - 0 1.7022 / 1.2022 01:15:56 CT
28 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4177 - - - 0 1.6677 / 1.1677 01:15:56 CT
28 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3932 - - - 0 1.6432 / 1.1432 01:15:56 CT
28 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.3962 - - - 0 1.6462 / 1.1462 01:15:56 CT
28 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4107 - - - 0 1.6607 / 1.1607 01:15:56 CT
28 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4367 - - - 0 1.6867 / 1.1867 20:01:39 CT
27 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 1.6607 - - - 0 1.9107 / 1.4107 20:00:32 CT
27 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6667 - - - 0 1.9167 / 1.4167 20:01:31 CT
27 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6592 - - - 0 1.9092 / 1.4092 01:15:56 CT
28 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6457 - - - 0 1.8957 / 1.3957 01:15:56 CT
28 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6252 - - - 0 1.8752 / 1.3752 20:00:23 CT
27 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6047 - - - 0 1.8547 / 1.3547 20:01:38 CT
27 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4867 - - - 0 1.7367 / 1.2367 20:01:16 CT
27 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4617 - - - 0 1.7117 / 1.2117 20:00:50 CT
27 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4467 - - - 0 1.6967 / 1.1967 01:15:56 CT
28 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4517 - - - 0 1.7017 / 1.2017 20:01:11 CT
27 Jun 2016