Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.4651 -0.0018 1.4669 1.4688 1.4720 1.4651 38 1.7169 / 1.2169 01:49:11 CT
30 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.3940 -0.0018 1.3958 1.3980 1.4003 1.3936 377 1.6458 / 1.1458 02:08:54 CT
30 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 1.3813 -0.0011 1.3824 1.3851 1.3859 1.3811 81 1.6324 / 1.1324 02:06:08 CT
30 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.3726 +0.0008 1.3718 1.3750 1.3763 1.3726 23 1.6218 / 1.1218 01:49:11 CT
30 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.3752 - - - 0 1.6252 / 1.1252 01:23:45 CT
30 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.3878 - - - 0 1.6378 / 1.1378 02:06:15 CT
30 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4105 - - - 0 1.6605 / 1.1605 02:06:15 CT
30 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1.5894 - - - 0 1.8394 / 1.3394 02:06:15 CT
30 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5993 - - - 0 1.8493 / 1.3493 17:59:46 CT
29 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.5978 - - - 0 1.8478 / 1.3478 02:06:15 CT
30 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5891 - - - 0 1.8391 / 1.3391 17:59:47 CT
29 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5748 - - - 0 1.8248 / 1.3248 17:59:25 CT
29 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5516 - - - 0 1.8016 / 1.3016 17:58:25 CT
29 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4359 - - - 0 1.6859 / 1.1859 02:06:17 CT
30 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.4149 - - - 0 1.6649 / 1.1649 02:06:17 CT
30 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.4035 - - - 0 1.6535 / 1.1535 02:06:27 CT
30 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.4076 - - - 0 1.6576 / 1.1576 00:55:59 CT
30 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4244 - - - 0 1.6744 / 1.1744 01:56:07 CT
30 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4486 - - - 0 1.6986 / 1.1986 21:43:21 CT
29 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.6541 - - - 0 1.9041 / 1.4041 21:43:24 CT
29 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6651 - - - 0 1.9151 / 1.4151 21:43:07 CT
29 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6681 - - - 0 1.9181 / 1.4181 01:49:11 CT
30 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6566 - - - 0 1.9066 / 1.4066 02:06:15 CT
30 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6396 - - - 0 1.8896 / 1.3896 02:06:15 CT
30 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6151 - - - 0 1.8651 / 1.3651 02:06:15 CT
30 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4821 - - - 0 1.7321 / 1.2321 02:06:15 CT
30 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4551 - - - 0 1.7051 / 1.2051 01:49:11 CT
30 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4381 - - - 0 1.6881 / 1.1881 17:59:07 CT
29 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4456 - - - 0 1.6956 / 1.1956 17:59:55 CT
29 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4603 - - - 0 1.7103 / 1.2103 17:59:37 CT
29 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4853 - - - 0 1.7353 / 1.2353 17:59:54 CT
29 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 1.6961 - - - 0 1.9461 / 1.4461 17:58:47 CT
29 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7021 - - - 0 1.9521 / 1.4521 17:59:46 CT
29 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6981 - - - 0 1.9481 / 1.4481 17:59:45 CT
29 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6846 - - - 0 1.9346 / 1.4346 17:59:02 CT
29 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6641 - - - 0 1.9141 / 1.4141 17:58:38 CT
29 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6436 - - - 0 1.8936 / 1.3936 17:59:53 CT
29 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.5251 - - - 0 1.7751 / 1.2751 17:59:31 CT
29 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4996 - - - 0 1.7496 / 1.2496 17:59:04 CT
29 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4841 - - - 0 1.7341 / 1.2341 17:59:06 CT
29 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4891 - - - 0 1.7391 / 1.2391 17:59:26 CT
29 Aug 2016