Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 1.5229 -0.0057 1.5286 1.5239 1.5250 1.5150 699 1.7786 / 1.2786 04:18:01 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart 1.7450 -0.0026 1.7476 1.7451 1.7479 1.7371 2,148 1.9976 / 1.4976 04:18:01 CT
24 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 1.7676 -0.0036 1.7712 1.7659 1.7704 1.7612 589 2.0212 / 1.5212 04:15:40 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 1.7755 -0.0037 1.7792 1.7780 1.7781 1.7688 631 2.0292 / 1.5292 04:17:37 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 1.7671 -0.0064 1.7735 1.7682 1.7701 1.7640 117 2.0235 / 1.5235 04:01:51 CT
24 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 1.7505 -0.0067 1.7572 1.7509 1.7509 1.7505 12 2.0072 / 1.5072 04:01:51 CT
24 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 1.7224 -0.0070 1.7294 1.7243 1.7243 1.7224 6 1.9794 / 1.4794 03:03:08 CT
24 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.5955 - - - 2 1.8455 / 1.3455 04:14:03 CT
24 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.5602 - - - 2 1.8102 / 1.3102 03:13:11 CT
24 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 1.5260 -0.0081 1.5341 1.5292 1.5292 1.5260 15 1.7841 / 1.2841 03:14:21 CT
24 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.5256 - - - 0 1.7756 / 1.2756 19:41:07 CT
23 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.5293 - - - 0 1.7793 / 1.2793 19:41:29 CT
23 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.5431 - - - 0 1.7931 / 1.2931 02:06:37 CT
24 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.7377 - - - 0 1.9877 / 1.4877 03:09:01 CT
24 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7442 - - - 0 1.9942 / 1.4942 02:06:19 CT
24 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7379 - - - 0 1.9879 / 1.4879 02:06:24 CT
24 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7235 - - - 0 1.9735 / 1.4735 02:06:06 CT
24 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7012 - - - 0 1.9512 / 1.4512 02:06:23 CT
24 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6692 - - - 0 1.9192 / 1.4192 02:06:33 CT
24 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.5280 - - - 0 1.7780 / 1.2780 02:06:17 CT
24 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.4940 - - - 0 1.7440 / 1.2440 02:06:30 CT
24 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.4692 - - - 0 1.7192 / 1.2192 04:12:25 CT
24 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.4641 - - - 0 1.7141 / 1.2141 19:41:56 CT
23 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.4751 - - - 0 1.7251 / 1.2251 19:41:28 CT
23 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.4961 - - - 0 1.7461 / 1.2461 19:41:54 CT
23 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 1.6971 - - - 0 1.9471 / 1.4471 19:41:25 CT
23 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7011 - - - 0 1.9511 / 1.4511 19:41:41 CT
23 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6951 - - - 0 1.9451 / 1.4451 19:41:40 CT
23 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6776 - - - 0 1.9276 / 1.4276 19:41:47 CT
23 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6531 - - - 0 1.9031 / 1.4031 19:41:12 CT
23 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6281 - - - 0 1.8781 / 1.3781 19:41:53 CT
23 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.5021 - - - 0 1.7521 / 1.2521 19:41:19 CT
23 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.4726 - - - 0 1.7226 / 1.2226 19:41:51 CT
23 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.4541 - - - 0 1.7041 / 1.2041 19:41:53 CT
23 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.4571 - - - 0 1.7071 / 1.2071 19:41:12 CT
23 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.4671 - - - 0 1.7171 / 1.2171 19:41:47 CT
23 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.4871 - - - 0 1.7371 / 1.2371 19:41:04 CT
23 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 1.6901 - - - 0 1.9401 / 1.4401 19:41:13 CT
23 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6931 - - - 0 1.9431 / 1.4431 19:41:09 CT
23 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6886 - - - 0 1.9386 / 1.4386 19:41:22 CT
23 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6726 - - - 0 1.9226 / 1.4226 19:41:05 CT
23 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6496 - - - 0 1.8996 / 1.3996 19:41:27 CT
23 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6256 - - - 0 1.8756 / 1.3756 19:41:05 CT
23 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.5006 - - - 0 1.7506 / 1.2506 19:41:35 CT
23 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.4721 - - - 0 1.7221 / 1.2221 19:41:01 CT
23 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.4541 - - - 0 1.7041 / 1.2041 19:41:37 CT
23 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.4591 - - - 0 1.7091 / 1.2091 19:41:56 CT
23 Feb 2017