Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 1.4626 +0.0239 1.4387 1.4470 1.4691 1.4420 12,342 1.6887 / 1.1887 12:25:49 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 1.4524 +0.0243 1.4281 1.4334 1.4596 1.4308 38,837 1.6781 / 1.1781 12:26:18 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 1.4421 +0.0251 1.4170 1.4213 1.4493 1.4198 18,129 1.6670 / 1.1670 12:25:55 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 1.3466 +0.0240 1.3226 1.3245 1.3551 1.3245 7,564 1.5726 / 1.0726 12:25:35 CT
27 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 1.3304 +0.0247 1.3057 1.3070 1.3366 1.3070 3,513 1.5557 / 1.0557 12:24:31 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 1.3165 +0.0212 1.2953 1.2985 1.3250 1.2968 3,628 1.5453 / 1.0453 12:24:31 CT
27 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 1.3184 +0.0191 1.2993 1.2997 1.3278 1.2997 601 1.5493 / 1.0493 11:54:48 CT
27 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 1.3301 +0.0186 1.3115 1.3268 1.3355 1.3237 187 1.5615 / 1.0615 11:54:44 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 1.3488 +0.0175 1.3313 1.3383 1.3558 1.3374 162 1.5813 / 1.0813 11:54:44 CT
27 Jun 2017
APR 2018 APR 2018 Show Price Chart 1.5283 +0.0213 1.5070 1.5200 1.5285 1.5200 27 1.7570 / 1.2570 11:49:49 CT
27 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.5176 - - - 83 1.7676 / 1.2676 12:06:20 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 1.5345 +0.0192 1.5153 1.5304 1.5412 1.5241 247 1.7653 / 1.2653 12:11:47 CT
27 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.5053 - - - 194 1.7553 / 1.2553 12:11:56 CT
27 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.4909 - - - 103 1.7409 / 1.2409 12:11:56 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.4699 - - - 21 1.7199 / 1.2199 11:07:42 CT
27 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.3511 - - - 20 1.6011 / 1.1011 11:06:54 CT
27 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.3274 - - - 34 1.5774 / 1.0774 11:16:54 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.3100 - - - 36 1.5600 / 1.0600 11:50:28 CT
27 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.3102 - - - 4 1.5602 / 1.0602 11:06:48 CT
27 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.3232 - - - 0 1.5732 / 1.0732 10:04:51 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.3467 - - - 0 1.5967 / 1.0967 10:04:51 CT
27 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 1.5442 - - - 0 1.7942 / 1.2942 08:53:00 CT
27 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.5497 - - - 0 1.7997 / 1.2997 09:37:37 CT
27 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.5447 - - - 0 1.7947 / 1.2947 18:30:12 CT
26 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.5272 - - - 0 1.7772 / 1.2772 18:30:18 CT
26 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.5032 - - - 0 1.7532 / 1.2532 18:29:42 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.4792 - - - 0 1.7292 / 1.2292 18:30:24 CT
26 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.3547 - - - 0 1.6047 / 1.1047 18:29:50 CT
26 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.3282 - - - 0 1.5782 / 1.0782 18:30:23 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.3117 - - - 0 1.5617 / 1.0617 18:30:25 CT
26 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.3147 - - - 0 1.5647 / 1.0647 18:29:43 CT
26 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.3247 - - - 0 1.5747 / 1.0747 18:30:19 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.3447 - - - 0 1.5947 / 1.0947 18:29:35 CT
26 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 1.5477 - - - 0 1.7977 / 1.2977 18:29:43 CT
26 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.5507 - - - 0 1.8007 / 1.3007 18:29:39 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.5462 - - - 0 1.7962 / 1.2962 18:29:53 CT
26 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.5302 - - - 0 1.7802 / 1.2802 18:29:35 CT
26 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.5072 - - - 0 1.7572 / 1.2572 18:29:58 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.4832 - - - 0 1.7332 / 1.2332 18:29:35 CT
26 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.3582 - - - 0 1.6082 / 1.1082 18:30:06 CT
26 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.3297 - - - 0 1.5797 / 1.0797 18:29:30 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.3117 - - - 0 1.5617 / 1.0617 18:30:08 CT
26 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.3167 - - - 0 1.5667 / 1.0667 18:30:27 CT
26 Jun 2017