Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 1.7666 -0.0054 1.7720 1.7646 1.7904 1.7530 43,244 2.0220 / 1.5220 17:16:03 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.5633 -0.0085 1.5718 1.5704 1.5896 1.5610 25,015 1.8218 / 1.3218 17:16:03 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.4970 -0.0105 1.5075 1.5138 1.5262 1.4961 14,808 1.7575 / 1.2575 17:16:03 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.4632 -0.0083 1.4715 1.4824 1.4923 1.4590 15,432 1.7215 / 1.2215 17:16:03 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.4539 -0.0120 1.4659 1.4832 1.4885 1.4531 6,253 1.7159 / 1.2159 17:16:03 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 1.4747 -0.0023 1.4770 1.4835 1.4976 1.4734 a 2,401 1.7270 / 1.2270 17:16:03 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.4857 -0.0113 1.4970 1.5042 1.5197 1.4857 1,830 1.7470 / 1.2470 17:16:03 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 1.7099 +0.0024 1.7075 1.7256 1.7256 1.7062 1,249 1.9575 / 1.4575 17:16:03 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1.7216 +0.0038 1.7178 1.7254 1.7276 b 1.7183 1,130 1.9678 / 1.4678 17:16:03 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.7048 b -0.0105 1.7153 1.7236 1.7362 1.7027 1,962 1.9653 / 1.4653 17:16:03 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 1.7066 -0.0004 1.7070 1.7066 1.7066 1.7066 318 1.9570 / 1.4570 17:16:03 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1.6891 a -0.0029 1.6920 - - 1.6891 a 237 1.9420 / 1.4420 17:16:03 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.6696 a -0.0018 1.6714 1.6941 1.6941 1.6696 a 192 1.9214 / 1.4214 17:16:03 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 1.5349 a -0.0010 1.5359 - - 1.5349 a 172 1.7859 / 1.2859 17:16:03 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 1.5149 a +0.0021 1.5128 - - 1.5149 a 115 1.7628 / 1.2628 17:16:03 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 1.4908 a -0.0098 1.5006 1.5124 1.5124 1.4908 a 202 1.7506 / 1.2506 17:16:03 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 1.5096 a +0.0020 1.5076 - - 1.5096 a 4 1.7576 / 1.2576 17:16:03 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 1.5271 a +0.0060 1.5211 1.5350 1.5350 1.5271 a 4 1.7711 / 1.2711 17:16:03 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 1.5469 a +0.0062 1.5407 - - 1.5469 a 0 1.7907 / 1.2907 17:16:03 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart 1.7738 a +0.0081 1.7657 - - 1.7738 a 0 2.0157 / 1.5157 17:16:03 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 1.7799 a +0.0104 1.7695 - - 1.7799 a 0 2.0195 / 1.5195 17:16:03 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 1.7781 a +0.0171 1.7610 - - 1.7781 a 0 2.0110 / 1.5110 17:16:03 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 1.7673 a +0.0183 1.7490 - - 1.7673 a 0 1.9990 / 1.4990 17:16:03 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.7332 - - - 0 1.9832 / 1.4832 17:16:03 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.7144 - - - 0 1.9644 / 1.4644 17:16:03 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.5856 - - - 0 1.8356 / 1.3356 17:16:03 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.5636 - - - 0 1.8136 / 1.3136 17:16:03 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.5548 - - - 0 1.8048 / 1.3048 17:16:03 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.5628 - - - 0 1.8128 / 1.3128 17:16:03 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.5658 - - - 0 1.8158 / 1.3158 17:16:03 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.5846 - - - 0 1.8346 / 1.3346 17:16:03 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.7676 - - - 0 2.0176 / 1.5176 17:16:03 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.7666 - - - 0 2.0166 / 1.5166 17:16:03 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.7578 - - - 0 2.0078 / 1.5078 17:16:03 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.7490 - - - 0 1.9990 / 1.4990 17:16:03 CT
31 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.7340 - - - 0 1.9840 / 1.4840 17:16:03 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.7260 - - - 0 1.9760 / 1.4760 17:16:03 CT
31 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.6460 - - - 0 1.8960 / 1.3960 17:16:03 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.6285 - - - 0 1.8785 / 1.3785 17:16:03 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.6205 - - - 0 1.8705 / 1.3705 17:16:03 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.6255 - - - 0 1.8755 / 1.3755 17:16:03 CT
31 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 1.6285 - - - 0 1.8785 / 1.3785 17:16:03 CT
31 Jul 2015