Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 1.3961 -0.0063 1.4024 1.3986 1.4006 1.3919 88 1.6524 / 1.1524 01:40:41 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1.3778 -0.0079 1.3857 1.3806 1.3844 1.3738 492 1.6357 / 1.1357 01:45:40 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 1.3510 -0.0080 1.3590 1.3568 1.3568 1.3476 143 1.6090 / 1.1090 01:43:57 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 1.3456 -0.0083 1.3539 1.3441 1.3456 1.3435 18 1.6039 / 1.1039 01:11:03 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.3656 - - - 5 1.6156 / 1.1156 01:42:22 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.3891 - - - 3 1.6391 / 1.1391 01:11:03 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart 1.5600 -0.0129 1.5729 1.5600 1.5600 1.5600 3 1.8229 / 1.3229 01:11:03 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5836 - - - 4 1.8336 / 1.3336 01:11:03 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 1.5734 -0.0077 1.5811 1.5734 1.5734 1.5734 26 1.8311 / 1.3311 01:11:03 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5724 - - - 0 1.8224 / 1.3224 18:10:16 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5581 - - - 0 1.8081 / 1.3081 18:09:54 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5350 - - - 0 1.7850 / 1.2850 18:08:54 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.4156 - - - 0 1.6656 / 1.1656 00:52:16 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.3924 - - - 0 1.6424 / 1.1424 00:52:16 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.3816 - - - 5 1.6316 / 1.1316 22:27:51 CT
26 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3866 - - - 0 1.6366 / 1.1366 00:23:10 CT
27 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.4036 - - - 0 1.6536 / 1.1536 23:32:48 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.4281 - - - 0 1.6781 / 1.1781 23:32:48 CT
26 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.6326 - - - 0 1.8826 / 1.3826 23:32:48 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6423 - - - 0 1.8923 / 1.3923 23:32:46 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6423 - - - 0 1.8923 / 1.3923 23:32:16 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6314 - - - 0 1.8814 / 1.3814 23:32:16 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6154 - - - 0 1.8654 / 1.3654 23:32:16 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5913 - - - 0 1.8413 / 1.3413 23:32:16 CT
26 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.4588 - - - 0 1.7088 / 1.2088 22:44:51 CT
26 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.4313 - - - 0 1.6813 / 1.1813 23:32:16 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.4146 - - - 0 1.6646 / 1.1646 18:09:35 CT
26 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.4206 - - - 0 1.6706 / 1.1706 18:10:24 CT
26 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4356 - - - 0 1.6856 / 1.1856 18:10:06 CT
26 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4606 - - - 0 1.7106 / 1.2106 18:10:23 CT
26 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 1.6694 - - - 0 1.9194 / 1.4194 18:09:16 CT
26 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6754 - - - 0 1.9254 / 1.4254 18:10:15 CT
26 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6719 - - - 0 1.9219 / 1.4219 18:10:14 CT
26 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6584 - - - 0 1.9084 / 1.4084 18:09:30 CT
26 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6379 - - - 0 1.8879 / 1.3879 18:09:07 CT
26 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6174 - - - 0 1.8674 / 1.3674 18:10:22 CT
26 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4989 - - - 0 1.7489 / 1.2489 18:10:00 CT
26 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4734 - - - 0 1.7234 / 1.2234 18:09:33 CT
26 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4579 - - - 0 1.7079 / 1.2079 18:09:35 CT
26 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4629 - - - 0 1.7129 / 1.2129 18:09:55 CT
26 Sep 2016