Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3129 +0.0118 1.3011 1.2984 1.3225 1.2726 52,608 1.5694 / 1.0694 16:34:03 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.2284 +0.0129 1.2155 1.2110 1.2351 1.1921 31,923 1.4828 / 0.9828 16:33:48 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.2188 +0.0111 1.2077 1.2064 1.2260 1.1860 16,801 1.4743 / 0.9743 16:34:04 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.2196 +0.0152 1.2044 1.2034 1.2226 1.1835 13,010 1.4714 / 0.9714 16:33:47 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1.2245 +0.0117 1.2128 1.1998 1.2312 1.1926 5,205 1.4799 / 0.9799 16:33:49 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1.2476 +0.0193 1.2283 1.2158 1.2476 1.2091 2,962 1.4966 / 0.9966 16:33:52 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.2709 +0.0188 1.2521 1.2405 1.2731 1.2371 1,885 1.5220 / 1.0220 16:33:44 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 1.4650 +0.0207 1.4443 1.4355 1.4651 1.4263 1,345 1.7141 / 1.2141 16:33:43 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 1.4745 +0.0199 1.4546 1.4457 1.4747 1.4389 1,040 1.7237 / 1.2237 16:33:58 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1.4729 +0.0182 1.4547 1.4457 1.4739 1.4397 1,325 1.7224 / 1.2224 16:34:02 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 1.4550 +0.0065 1.4485 1.4384 1.4550 1.4384 376 1.7155 / 1.2155 16:33:59 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4374 - - - 382 1.7038 / 1.2038 16:34:02 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.4198 - - - 299 1.6850 / 1.1850 16:33:42 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.3024 - - - 121 1.5678 / 1.0678 16:33:56 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.2824 - - - 82 1.5471 / 1.0471 16:33:54 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 1.2847 +0.0143 1.2704 1.2644 1.2847 1.2620 385 1.5352 / 1.0352 16:34:10 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.2771 - - - 0 1.5417 / 1.0417 16:33:58 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.2956 - - - 0 1.5602 / 1.0602 16:33:46 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3196 - - - 0 1.5847 / 1.0847 16:34:10 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.5261 - - - 5 1.7922 / 1.2922 16:33:51 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5361 - - - 10 1.8027 / 1.3027 16:33:59 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5406 - - - 5 1.8067 / 1.3067 16:33:41 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5326 - - - 0 1.7982 / 1.2982 16:33:54 CT
29 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5196 - - - 0 1.7847 / 1.2847 16:34:12 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.4996 - - - 0 1.7642 / 1.2642 16:33:46 CT
29 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.3731 - - - 0 1.6367 / 1.1367 16:33:41 CT
29 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.3501 - - - 0 1.6127 / 1.1127 16:34:12 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3371 - - - 28 1.5987 / 1.0987 16:34:10 CT
29 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.3447 - - - 0 1.6063 / 1.1063 16:34:12 CT
29 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.3597 - - - 0 1.6213 / 1.1213 16:33:45 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.3857 - - - 0 1.6473 / 1.1473 16:34:10 CT
29 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.6097 - - - 0 1.8713 / 1.3713 16:33:42 CT
29 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6157 - - - 0 1.8773 / 1.3773 16:33:57 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6102 - - - 0 1.8718 / 1.3718 16:33:57 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.5967 - - - 0 1.8583 / 1.3583 16:34:03 CT
29 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.5762 - - - 0 1.8378 / 1.3378 16:34:03 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.5557 - - - 0 1.8173 / 1.3173 16:34:09 CT
29 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4377 - - - 0 1.6993 / 1.1993 16:34:10 CT
29 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4127 - - - 0 1.6743 / 1.1743 16:34:07 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.3977 - - - 0 1.6593 / 1.1593 16:34:09 CT
29 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4027 - - - 0 1.6643 / 1.1643 16:34:03 CT
29 Jul 2016