Asset Class Navigation

RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 2.823 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 3.129 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 10.462 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 6.422 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 5.939 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 5.565 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 5.321 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 4.981 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 0.504 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 2.684 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 2.810 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 3.255 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 3.146 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 3.511 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 10.941 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 6.724 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 6.401 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 6.061 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 5.951 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 5.687 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 0.756 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 2.722 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 2.743 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 3.343 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017