Asset Class Navigation

RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 4.001 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 4.234 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 4.515 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 11.966 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 7.354 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 6.825 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 6.250 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 5.930 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 5.439 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 1.071 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 3.242 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 3.490 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 3.956 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 3.982 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 4.418 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 12.075 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 7.783 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 7.421 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 6.926 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 6.598 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 6.418 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 1.541 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 3.595 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 3.599 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -