Asset Class Navigation

RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.0096 .0038 0 515
JAN 18 - - - - -.0077 .0180 26 235
FEB 18 - - - - -.0081 .0371 12 237
MAR 18 - - - - -.0080 .2076 6 295
APR 18 - - - - -.0081 .1270 0 553
MAY 18 - - - - -.0041 .1195 0 498
JUN 18 - - - - -.0019 .1151 0 498
JLY 18 - - - - +.0016 .1144 0 10
AUG 18 - - - - +.0030 .1093 0 10
SEP 18 - - - - +.0023 -.0026 0 10
OCT 18 - - - - +.0004 .0543 0 54
NOV 18 - - - - +.0001 .0588 0 54
DEC 18 - - - - +.0008 .0685 0 54
Total 44 3,023