Asset Class Navigation

RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.0065 .0043 0 434
MAR 18 - - - - +.0118 .2221 70 432
APR 18 - - - - +.0033 .1210 28 756
MAY 18 - - - - +.0019 .1087 18 728
JUN 18 - - - - +.0021 .1016 18 705
JLY 18 - - - - +.0038 .0975 0 106
AUG 18 - - - - +.0044 .0905 0 96
SEP 18 - - - - +.0024 -.0149 0 31
OCT 18 - - - - +.0025 .0339 0 56
NOV 18 - - - - +.0021 .0347 0 56
DEC 18 - - - - +.0019 .0435 0 56
Total 134 3,456