Asset Class Navigation

RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.0064 .0351 0 770
NOV 17 - - - - +.0041 .0423 25 265
DEC 17 - - - - +.0008 .0541 10 180
JAN 18 - - - - +.0004 .0627 0 115
FEB 18 - - - - -.0001 .0721 10 170
MAR 18 - - - - +.0005 .2284 0 140
APR 18 - - - - +.0005 .1353 22 183
MAY 18 - - - - +.0009 .1226 22 183
JUN 18 - - - - +.0014 .1143 22 183
JLY 18 - - - - +.0013 .1062 0 0
AUG 18 - - - - +.0019 .0969 0 0
SEP 18 - - - - +.0017 -.0005 0 0
Total 111 2,189