Asset Class Navigation

RBOB Gasoline vs. Euro-bob Oxy NWE Barges (Argus) (350,000 gallons) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 0.0477 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 0.0453 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 0.2373 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.1451 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.1350 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.1264 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.1183 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.1095 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.0029 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.0568 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.0634 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.0750 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0730 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.0821 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.2619 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 0.1607 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.1533 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.1426 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.1369 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.1290 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0112 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.0630 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.0631 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0765 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.0721 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.0816 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2611 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 0.1601 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.1525 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.1423 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.1376 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.1297 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.0127 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.0630 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.0631 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.0765 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017