Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.194 8.724 0 3,242
MAR 18 - - - - +.284 16.536 0 2,636
APR 18 - - - - +.199 17.305 100 2,052
MAY 18 - - - - +.121 17.421 100 1,977
JUN 18 - - - - +.039 17.154 100 2,147
JLY 18 - - - - -.024 16.600 50 628
AUG 18 - - - - -.047 15.740 50 628
SEP 18 - - - - -.083 10.458 50 628
OCT 18 - - - - -.127 9.282 0 468
NOV 18 - - - - -.232 8.312 0 468
DEC 18 - - - - -.251 8.180 0 568
JAN 19 - - - - -.250 8.534 0 50
FEB 19 - - - - -.240 9.330 0 50
MAR 19 - - - - -.197 17.117 0 50
APR 19 - - - - -.208 17.519 0 50
MAY 19 - - - - -.053 17.388 0 50
JUN 19 - - - - -.092 16.889 0 50
JLY 19 - - - - -.138 16.074 0 50
AUG 19 - - - - -.176 15.049 0 50
SEP 19 - - - - -.218 9.676 0 50
OCT 19 - - - - -.247 8.660 0 40
NOV 19 - - - - -.284 7.773 0 40
DEC 19 - - - - -.284 7.801 0 40
JAN 20 - - - - -.284 8.300 0 0
FEB 20 - - - - -.274 9.213 0 0
MAR 20 - - - - -.273 17.714 0 0
APR 20 - - - - -.264 17.930 0 0
MAY 20 - - - - -.264 17.680 0 0
JUN 20 - - - - -.263 17.060 0 0
JLY 20 - - - - -.254 16.146 0 0
AUG 20 - - - - -.254 15.199 0 0
SEP 20 - - - - -.253 9.998 0 0
OCT 20 - - - - -.244 8.847 0 0
NOV 20 - - - - -.244 7.817 0 0
DEC 20 - - - - -.244 8.139 0 0
JAN 21 - - - - -.243 8.636 0 0
Total 450 16,012