Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 - - - - -.016 16.762 0 2,390
MAY 17 - - - - -.492 12.956 0 2,287
JUN 17 - - - - -.471 12.833 0 2,059
JLY 17 - - - - -.432 12.562 0 1,047
AUG 17 - - - - -.410 12.024 0 730
SEP 17 - - - - -.321 7.350 0 677
OCT 17 - - - - -.300 6.432 100 628
NOV 17 - - - - -.258 5.742 100 628
DEC 17 - - - - -.258 5.715 100 809
JAN 18 - - - - -.306 6.168 0 429
FEB 18 - - - - -.377 7.045 0 429
MAR 18 - - - - -.446 14.806 0 429
APR 18 - - - - -.465 15.143 0 311
MAY 18 - - - - -.485 14.997 0 311
JUN 18 - - - - -.497 14.479 0 311
JLY 18 - - - - -.424 13.805 0 249
AUG 18 - - - - -.327 12.792 0 249
SEP 18 - - - - -.299 7.474 0 249
OCT 18 - - - - -.268 6.278 0 249
NOV 18 - - - - -.246 5.281 0 249
DEC 18 - - - - -.225 5.082 0 249
Total 300 14,969