Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 - - - - UNCH - 0 3,131
JLY 17 - - - - UNCH - 140 2,237
AUG 17 - - - - UNCH - 223 1,543
SEP 17 - - - - UNCH - 40 1,094
OCT 17 - - - - UNCH - 0 725
NOV 17 - - - - UNCH - 0 728
DEC 17 - - - - UNCH - 0 688
JAN 18 - - - - UNCH - 5 481
FEB 18 - - - - UNCH - 5 453
MAR 18 - - - - UNCH - 5 453
APR 18 - - - - UNCH - 155 385
MAY 18 - - - - UNCH - 5 385
JUN 18 - - - - UNCH - 5 535
JLY 18 - - - - UNCH - 155 328
AUG 18 - - - - UNCH - 5 328
SEP 18 - - - - UNCH - 5 328
OCT 18 - - - - UNCH - 5 328
NOV 18 - - - - UNCH - 5 328
DEC 18 - - - - UNCH - 5 328
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
Total 763 14,806