Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - -.432 14.724 0 2,730
OCT 17 - - - - -.611 11.945 57 1,518
NOV 17 - - - - -.260 11.040 25 1,061
DEC 17 - - - - -.072 10.751 25 1,724
JAN 18 - - - - UNCH 11.036 0 807
FEB 18 - - - - +.054 11.693 0 784
MAR 18 - - - - +.058 18.631 0 784
APR 18 - - - - +.077 18.773 0 483
MAY 18 - - - - +.094 18.369 0 483
JUN 18 - - - - +.126 17.652 0 628
JLY 18 - - - - +.119 16.680 0 393
AUG 18 - - - - +.085 15.428 0 393
SEP 18 - - - - +.034 10.188 0 393
OCT 18 - - - - -.004 8.721 0 443
NOV 18 - - - - -.018 7.715 0 443
DEC 18 - - - - +.002 7.609 0 543
JAN 19 - - - - +.012 7.980 0 0
FEB 19 - - - - +.032 8.737 0 0
MAR 19 - - - - +.052 16.465 0 0
APR 19 - - - - +.072 16.673 0 0
MAY 19 - - - - +.091 16.383 0 0
JUN 19 - - - - +.112 15.636 0 0
JLY 19 - - - - +.132 14.576 0 0
AUG 19 - - - - +.152 13.520 0 0
SEP 19 - - - - +.172 8.289 0 0
OCT 19 - - - - +.192 7.182 0 0
NOV 19 - - - - +.211 6.394 0 0
DEC 19 - - - - +.222 6.499 0 0
JAN 20 - - - - +.231 6.900 0 0
FEB 20 - - - - +.242 7.720 0 0
MAR 20 - - - - +.251 16.225 0 0
APR 20 - - - - +.262 16.311 0 0
MAY 20 - - - - +.272 16.073 0 0
JUN 20 - - - - +.281 15.372 0 0
JLY 20 - - - - +.281 14.396 0 0
AUG 20 - - - - +.281 13.378 0 0
Total 107 13,610