Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - - - - -.028 17.001 0 2,684
AUG 17 - - - - +.141 16.491 0 2,544
SEP 17 - - - - +.183 11.468 0 995
OCT 17 - - - - +.174 10.109 92 810
NOV 17 - - - - +.187 9.065 92 745
DEC 17 - - - - +.192 8.801 92 772
JAN 18 - - - - +.191 9.077 5 528
FEB 18 - - - - +.193 9.735 5 505
MAR 18 - - - - +.193 17.033 5 580
APR 18 - - - - +.194 17.191 5 422
MAY 18 - - - - +.186 16.797 5 422
JUN 18 - - - - +.161 16.106 5 567
JLY 18 - - - - +.136 15.251 5 380
AUG 18 - - - - +.119 14.136 5 380
SEP 18 - - - - +.109 9.092 5 380
OCT 18 - - - - +.095 7.947 30 430
NOV 18 - - - - +.095 7.098 30 430
DEC 18 - - - - +.096 6.997 30 430
JAN 19 - - - - +.105 7.408 0 0
FEB 19 - - - - +.105 8.256 0 0
MAR 19 - - - - +.105 16.453 0 0
APR 19 - - - - +.105 16.610 0 0
MAY 19 - - - - +.115 16.262 0 0
JUN 19 - - - - +.125 15.416 0 0
JLY 19 - - - - +.125 14.299 0 0
AUG 19 - - - - +.125 13.183 0 0
SEP 19 - - - - +.125 7.895 0 0
OCT 19 - - - - +.125 6.740 0 0
NOV 19 - - - - +.125 5.955 0 0
DEC 19 - - - - +.136 5.956 0 0
JAN 20 - - - - +.145 6.262 0 0
FEB 20 - - - - +.145 6.981 0 0
MAR 20 - - - - +.145 15.388 0 0
APR 20 - - - - +.145 15.414 0 0
MAY 20 - - - - +.145 15.125 0 0
JUN 20 - - - - +.145 14.354 0 0
Total 411 14,004