Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - +.135 15.762 0 2,453
APR 17 - - - - +.477 17.391 83 2,161
MAY 17 - - - - +.367 17.204 0 1,773
JUN 17 - - - - +.277 16.654 0 1,682
JLY 17 - - - - +.223 15.873 50 825
AUG 17 - - - - +.173 14.810 50 768
SEP 17 - - - - +.110 9.330 50 618
OCT 17 - - - - +.099 8.124 0 578
NOV 17 - - - - +.080 7.188 0 578
DEC 17 - - - - +.068 6.917 0 734
JAN 18 - - - - +.050 7.193 0 359
FEB 18 - - - - +.039 7.910 0 359
MAR 18 - - - - +.026 16.049 0 359
APR 18 - - - - +.024 16.340 0 266
MAY 18 - - - - -.004 16.233 0 266
JUN 18 - - - - -.035 15.703 0 266
JLY 18 - - - - -.059 14.970 0 201
AUG 18 - - - - -.068 13.765 0 201
SEP 18 - - - - -.066 8.375 0 201
OCT 18 - - - - -.097 7.050 0 201
NOV 18 - - - - -.125 5.859 0 201
DEC 18 - - - - -.137 5.549 0 201
Total 233 15,251