Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -.294 11.781 0 2,272
DEC 17 - - - - -.792 11.037 0 2,749
JAN 18 - - - - -.621 11.513 0 2,335
FEB 18 - - - - -.585 12.220 0 2,097
MAR 18 - - - - -.420 19.457 0 2,272
APR 18 - - - - -.299 19.679 0 1,319
MAY 18 - - - - -.245 19.203 0 1,319
JUN 18 - - - - -.228 18.447 0 1,454
JLY 18 - - - - -.222 17.530 0 396
AUG 18 - - - - -.215 16.428 0 396
SEP 18 - - - - -.240 11.280 0 396
OCT 18 - - - - -.250 10.074 0 420
NOV 18 - - - - -.250 9.328 0 420
DEC 18 - - - - -.242 9.223 0 520
JAN 19 - - - - -.258 9.642 0 0
FEB 19 - - - - -.269 10.516 0 0
MAR 19 - - - - -.270 17.952 0 0
APR 19 - - - - -.258 18.364 0 0
MAY 19 - - - - -.250 18.134 0 0
JUN 19 - - - - -.249 17.688 0 0
JLY 19 - - - - -.231 16.855 0 0
AUG 19 - - - - -.260 15.801 0 0
SEP 19 - - - - -.240 10.719 0 0
OCT 19 - - - - -.230 9.712 0 0
NOV 19 - - - - -.221 8.752 0 0
DEC 19 - - - - -.210 9.012 0 0
JAN 20 - - - - -.190 9.538 0 0
FEB 20 - - - - -.170 10.518 0 0
MAR 20 - - - - -.150 19.174 0 0
APR 20 - - - - -.140 19.430 0 0
MAY 20 - - - - -.121 19.360 0 0
JUN 20 - - - - -.121 18.798 0 0
JLY 20 - - - - -.111 17.942 0 0
AUG 20 - - - - -.111 17.049 0 0
SEP 20 - - - - -.101 11.904 0 0
OCT 20 - - - - -.091 10.813 0 0
Total - 18,365