Asset Class Navigation

RBOB Gasoline Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 11.762 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 12.403 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 19.745 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 19.715 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 19.217 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 18.465 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.490 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 16.259 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 10.726 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 9.356 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 8.541 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 8.426 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 8.859 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 9.807 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.838 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 18.364 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 18.286 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 17.623 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.781 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 15.652 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 9.768 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 8.469 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 7.574 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 7.658 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 8.702 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 9.657 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 18.215 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 18.412 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 18.203 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 17.562 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.635 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 15.699 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 10.564 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 9.403 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 8.608 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 8.786 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -