Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 1.5962 - - - 0 1.8462 / 1.3462 18:49:42 CT
25 Jul 2017
SEP 2017 Show Price Chart - - 1.5720 - - - 0 1.8220 / 1.3220 18:49:32 CT
25 Jul 2017
OCT 2017 Show Price Chart - - 1.4661 - - - 0 1.7161 / 1.2161 18:49:21 CT
25 Jul 2017
NOV 2017 Show Price Chart - - 1.4424 - - - 0 1.6924 / 1.1924 18:49:47 CT
25 Jul 2017
DEC 2017 Show Price Chart - - 1.4237 - - - 0 1.6737 / 1.1737 18:49:58 CT
25 Jul 2017
JAN 2018 Show Price Chart - - 1.4237 - - - 0 1.6737 / 1.1737 18:49:42 CT
25 Jul 2017
FEB 2018 Show Price Chart - - 1.4345 - - - 0 1.6845 / 1.1845 18:49:36 CT
25 Jul 2017
MAR 2018 Show Price Chart - - 1.4537 - - - 0 1.7037 / 1.2037 18:49:45 CT
25 Jul 2017
APR 2018 Show Price Chart - - 1.6297 - - - 0 1.8797 / 1.3797 18:49:09 CT
25 Jul 2017
MAY 2018 Show Price Chart - - 1.6363 - - - 0 1.8863 / 1.3863 18:49:12 CT
25 Jul 2017
JUN 2018 Show Price Chart - - 1.6302 - - - 0 1.8802 / 1.3802 18:49:33 CT
25 Jul 2017
JUL 2018 Show Price Chart - - 1.6166 - - - 0 1.8666 / 1.3666 18:49:17 CT
25 Jul 2017
AUG 2018 Show Price Chart - - 1.5989 - - - 0 1.8489 / 1.3489 18:49:45 CT
25 Jul 2017
SEP 2018 Show Price Chart - - 1.5746 - - - 0 1.8246 / 1.3246 18:49:38 CT
25 Jul 2017
OCT 2018 Show Price Chart - - 1.4581 - - - 0 1.7081 / 1.2081 18:49:36 CT
25 Jul 2017
NOV 2018 Show Price Chart - - 1.4324 - - - 0 1.6824 / 1.1824 18:49:56 CT
25 Jul 2017
DEC 2018 Show Price Chart - - 1.4143 - - - 0 1.6643 / 1.1643 18:49:28 CT
25 Jul 2017
JAN 2019 Show Price Chart - - 1.4147 - - - 0 1.6647 / 1.1647 18:50:07 CT
25 Jul 2017
FEB 2019 Show Price Chart - - 1.4272 - - - 0 1.6772 / 1.1772 18:49:46 CT
25 Jul 2017
MAR 2019 Show Price Chart - - 1.4507 - - - 0 1.7007 / 1.2007 18:49:22 CT
25 Jul 2017
APR 2019 Show Price Chart - - 1.6482 - - - 0 1.8982 / 1.3982 18:50:19 CT
25 Jul 2017
MAY 2019 Show Price Chart - - 1.6537 - - - 0 1.9037 / 1.4037 18:49:59 CT
25 Jul 2017
JUN 2019 Show Price Chart - - 1.6487 - - - 0 1.8987 / 1.3987 18:50:03 CT
25 Jul 2017
JUL 2019 Show Price Chart - - 1.6312 - - - 0 1.8812 / 1.3812 18:49:55 CT
25 Jul 2017
AUG 2019 Show Price Chart - - 1.6072 - - - 0 1.8572 / 1.3572 18:49:41 CT
25 Jul 2017
SEP 2019 Show Price Chart - - 1.5832 - - - 0 1.8332 / 1.3332 18:49:51 CT
25 Jul 2017
OCT 2019 Show Price Chart - - 1.4587 - - - 0 1.7087 / 1.2087 18:50:04 CT
25 Jul 2017
NOV 2019 Show Price Chart - - 1.4322 - - - 0 1.6822 / 1.1822 18:49:33 CT
25 Jul 2017
DEC 2019 Show Price Chart - - 1.4157 - - - 0 1.6657 / 1.1657 18:50:18 CT
25 Jul 2017
JAN 2020 Show Price Chart - - 1.4187 - - - 0 1.6687 / 1.1687 18:49:22 CT
25 Jul 2017
FEB 2020 Show Price Chart - - 1.4287 - - - 0 1.6787 / 1.1787 18:49:50 CT
25 Jul 2017
MAR 2020 Show Price Chart - - 1.4487 - - - 0 1.6987 / 1.1987 18:49:52 CT
25 Jul 2017
APR 2020 Show Price Chart - - 1.6517 - - - 0 1.9017 / 1.4017 18:50:03 CT
25 Jul 2017
MAY 2020 Show Price Chart - - 1.6547 - - - 0 1.9047 / 1.4047 18:49:11 CT
25 Jul 2017
JUN 2020 Show Price Chart - - 1.6502 - - - 0 1.9002 / 1.4002 18:49:24 CT
25 Jul 2017
JUL 2020 Show Price Chart - - 1.6342 - - - 0 1.8842 / 1.3842 18:50:19 CT
25 Jul 2017
AUG 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
25 Jul 2017