Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 1.5350 - - - - - 16:52:51 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 1.5485 - - - - - 16:52:51 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 1.5718 - - - - - 16:52:51 CT
22 Dec 2014
APR 2015 Show Price Chart - - 1.7785 - - - - - 16:52:51 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 1.7921 - - - - - 16:52:51 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 1.7911 - - - - - 16:52:51 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 1.7806 - - - - - 16:52:51 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 1.7657 - - - - - 16:52:51 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 1.7468 - - - - - 16:52:51 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 1.6326 - - - - - 16:52:51 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 1.6184 - - - - - 16:52:51 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 1.6162 - - - - - 16:52:51 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 1.6297 - - - - - 16:52:51 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 1.6484 - - - - - 16:52:51 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 1.6744 - - - - - 16:52:51 CT
22 Dec 2014
APR 2016 Show Price Chart - - 1.8754 - - - - - 16:52:51 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 1.8794 - - - - - 16:52:51 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 1.8758 - - - - - 16:52:52 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 1.8678 - - - - - 16:52:52 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 1.8578 - - - - - 16:52:52 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 1.8418 - - - - - 16:52:52 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 1.7198 - - - - - 16:52:52 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 1.7003 - - - - - 16:52:52 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 1.6923 - - - - - 16:52:52 CT
22 Dec 2014
JAN 2017 Show Price Chart - - 1.6903 - - - - - 16:52:52 CT
22 Dec 2014
FEB 2017 Show Price Chart - - 1.6973 - - - - - 16:52:52 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 1.7073 - - - - - 16:52:52 CT
22 Dec 2014
APR 2017 Show Price Chart - - 1.8563 - - - - - 16:52:52 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 1.8538 - - - - - 16:52:52 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 1.8448 - - - - - 16:52:52 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 1.8328 - - - - - 16:52:52 CT
22 Dec 2014
AUG 2017 Show Price Chart - - 1.8178 - - - - - 16:52:52 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 1.8003 - - - - - 16:52:52 CT
22 Dec 2014
OCT 2017 Show Price Chart - - 1.7003 - - - - - 16:52:52 CT
22 Dec 2014
NOV 2017 Show Price Chart - - 1.6778 - - - - - 16:52:52 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 1.6653 - - - - - 16:52:52 CT
22 Dec 2014
JAN 2018 Show Price Chart - - - - - - - - -