Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 1.6349 - - - 0 1.8849 / 1.3849 19:11:51 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 1.6364 - - - 0 1.8864 / 1.3864 19:11:59 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 1.6367 - - - 0 1.8867 / 1.3867 19:11:59 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 1.6283 - - - 0 1.8783 / 1.3783 19:11:47 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 1.6128 - - - 0 1.8628 / 1.3628 19:11:46 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 1.5904 - - - 0 1.8404 / 1.3404 19:11:37 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 1.4609 - - - 0 1.7109 / 1.2109 19:11:27 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 1.4333 - - - 0 1.6833 / 1.1833 19:11:50 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 1.4119 - - - 0 1.6619 / 1.1619 19:12:01 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 1.4060 - - - 0 1.6560 / 1.1560 19:11:46 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 1.4130 - - - 0 1.6630 / 1.1630 19:11:40 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 1.4303 - - - 0 1.6803 / 1.1803 19:11:49 CT
28 Mar 2017
APR 2018 Show Price Chart - - 1.6238 - - - 0 1.8738 / 1.3738 19:11:16 CT
28 Mar 2017
MAY 2018 Show Price Chart - - 1.6298 - - - 0 1.8798 / 1.3798 19:11:19 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 1.6265 - - - 0 1.8765 / 1.3765 19:11:38 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 1.6129 - - - 0 1.8629 / 1.3629 19:11:23 CT
28 Mar 2017
AUG 2018 Show Price Chart - - 1.5939 - - - 0 1.8439 / 1.3439 19:11:49 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 1.5639 - - - 0 1.8139 / 1.3139 19:11:42 CT
28 Mar 2017
OCT 2018 Show Price Chart - - 1.4340 - - - 0 1.6840 / 1.1840 19:11:40 CT
28 Mar 2017
NOV 2018 Show Price Chart - - 1.4017 - - - 0 1.6517 / 1.1517 19:11:59 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 1.3733 - - - 0 1.6233 / 1.1233 19:11:34 CT
28 Mar 2017
JAN 2019 Show Price Chart - - 1.3661 - - - 0 1.6161 / 1.1161 19:12:08 CT
28 Mar 2017
FEB 2019 Show Price Chart - - 1.3771 - - - 0 1.6271 / 1.1271 19:11:49 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 1.3983 - - - 0 1.6483 / 1.1483 19:11:28 CT
28 Mar 2017
APR 2019 Show Price Chart - - 1.5998 - - - 0 1.8498 / 1.3498 19:12:20 CT
28 Mar 2017
MAY 2019 Show Price Chart - - 1.6040 - - - 0 1.8540 / 1.3540 19:12:02 CT
28 Mar 2017
JUN 2019 Show Price Chart - - 1.5980 - - - 0 1.8480 / 1.3480 19:12:05 CT
28 Mar 2017
JUL 2019 Show Price Chart - - 1.5805 - - - 0 1.8305 / 1.3305 19:11:57 CT
28 Mar 2017
AUG 2019 Show Price Chart - - 1.5560 - - - 0 1.8060 / 1.3060 19:11:45 CT
28 Mar 2017
SEP 2019 Show Price Chart - - 1.5312 - - - 0 1.7812 / 1.2812 19:11:54 CT
28 Mar 2017
OCT 2019 Show Price Chart - - 1.4057 - - - 0 1.6557 / 1.1557 19:12:06 CT
28 Mar 2017
NOV 2019 Show Price Chart - - 1.3764 - - - 0 1.6264 / 1.1264 19:11:38 CT
28 Mar 2017
DEC 2019 Show Price Chart - - 1.3582 - - - 0 1.6082 / 1.1082 19:12:19 CT
28 Mar 2017
JAN 2020 Show Price Chart - - 1.3612 - - - 0 1.6112 / 1.1112 19:11:28 CT
28 Mar 2017
FEB 2020 Show Price Chart - - 1.3712 - - - 0 1.6212 / 1.1212 19:11:53 CT
28 Mar 2017
MAR 2020 Show Price Chart - - 1.3912 - - - 0 1.6412 / 1.1412 19:11:55 CT
28 Mar 2017
APR 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
28 Mar 2017