Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 1.9445 - - - - - 16:49:10 CT
27 May 2015
JUL 2015 Show Price Chart - - 1.9326 - - - - - 16:49:10 CT
27 May 2015
AUG 2015 Show Price Chart - - 1.9098 - - - - - 16:49:10 CT
27 May 2015
SEP 2015 Show Price Chart - - 1.8812 - - - - - 16:49:10 CT
27 May 2015
OCT 2015 Show Price Chart - - 1.7250 - - - - - 16:49:10 CT
27 May 2015
NOV 2015 Show Price Chart - - 1.6867 - - - - - 16:49:10 CT
27 May 2015
DEC 2015 Show Price Chart - - 1.6608 - - - - - 16:49:10 CT
27 May 2015
JAN 2016 Show Price Chart - - 1.6583 - - - - - 16:49:10 CT
27 May 2015
FEB 2016 Show Price Chart - - 1.6693 - - - - - 16:49:10 CT
27 May 2015
MAR 2016 Show Price Chart - - 1.6893 - - - - - 16:49:10 CT
27 May 2015
APR 2016 Show Price Chart - - 1.8841 - - - - - 16:49:10 CT
27 May 2015
MAY 2016 Show Price Chart - - 1.8882 - - - - - 16:49:10 CT
27 May 2015
JUN 2016 Show Price Chart - - 1.8833 - - - - - 16:49:10 CT
27 May 2015
JUL 2016 Show Price Chart - - 1.8725 - - - - - 16:49:11 CT
27 May 2015
AUG 2016 Show Price Chart - - 1.8562 - - - - - 16:49:11 CT
27 May 2015
SEP 2016 Show Price Chart - - 1.8352 - - - - - 16:49:11 CT
27 May 2015
OCT 2016 Show Price Chart - - 1.7052 - - - - - 16:49:11 CT
27 May 2015
NOV 2016 Show Price Chart - - 1.6837 - - - - - 16:49:11 CT
27 May 2015
DEC 2016 Show Price Chart - - 1.6732 - - - - - 16:49:11 CT
27 May 2015
JAN 2017 Show Price Chart - - 1.6827 - - - - - 16:49:11 CT
27 May 2015
FEB 2017 Show Price Chart - - 1.7002 - - - - - 16:49:11 CT
27 May 2015
MAR 2017 Show Price Chart - - 1.7217 - - - - - 16:49:11 CT
27 May 2015
APR 2017 Show Price Chart - - 1.9127 - - - - - 16:49:11 CT
27 May 2015
MAY 2017 Show Price Chart - - 1.9192 - - - - - 16:49:11 CT
27 May 2015
JUN 2017 Show Price Chart - - 1.9082 - - - - - 16:49:11 CT
27 May 2015
JUL 2017 Show Price Chart - - 1.8952 - - - - - 16:49:11 CT
27 May 2015
AUG 2017 Show Price Chart - - 1.8817 - - - - - 16:49:11 CT
27 May 2015
SEP 2017 Show Price Chart - - 1.8702 - - - - - 16:49:11 CT
27 May 2015
OCT 2017 Show Price Chart - - 1.7614 - - - - - 16:49:11 CT
27 May 2015
NOV 2017 Show Price Chart - - 1.7399 - - - - - 16:49:11 CT
27 May 2015
DEC 2017 Show Price Chart - - 1.7279 - - - - - 16:49:11 CT
27 May 2015
JAN 2018 Show Price Chart - - 1.7359 - - - - - 16:49:11 CT
27 May 2015
FEB 2018 Show Price Chart - - 1.7389 - - - - - 16:49:11 CT
27 May 2015
MAR 2018 Show Price Chart - - 1.7589 - - - - - 16:49:11 CT
27 May 2015
APR 2018 Show Price Chart - - 1.9339 - - - - - 16:49:11 CT
27 May 2015
MAY 2018 Show Price Chart - - 1.9329 - - - - - 16:49:11 CT
27 May 2015
JUN 2018 Show Price Chart - - - - - - - - -