Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.5345 - - - 0 1.8160 / 1.3160 16:40:18 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 1.5640 - - - 0 1.8440 / 1.3440 16:39:51 CT
20 Jan 2017
APR 2017 Show Price Chart - - 1.7657 - - - 0 2.0477 / 1.5477 16:39:55 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 1.7782 - - - 0 2.0606 / 1.5606 16:40:02 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 1.7752 - - - 0 2.0580 / 1.5580 16:40:02 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 1.7636 - - - 0 2.0455 / 1.5455 16:39:51 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 1.7432 - - - 0 2.0248 / 1.5248 16:39:50 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 1.7151 - - - 0 1.9960 / 1.4960 16:39:42 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 1.5836 - - - 0 1.8644 / 1.3644 16:39:32 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 1.5518 - - - 0 1.8325 / 1.3325 16:39:54 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 1.5327 - - - 0 1.8134 / 1.3134 16:40:04 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 1.5291 - - - 0 1.8098 / 1.3098 16:39:50 CT
20 Jan 2017
FEB 2018 Show Price Chart - - 1.5393 - - - 0 1.8199 / 1.3199 16:39:45 CT
20 Jan 2017
MAR 2018 Show Price Chart - - 1.5612 - - - 0 1.8416 / 1.3416 16:39:53 CT
20 Jan 2017
APR 2018 Show Price Chart - - 1.7530 - - - 0 2.0339 / 1.5339 16:39:21 CT
20 Jan 2017
MAY 2018 Show Price Chart - - 1.7643 - - - 0 2.0454 / 1.5454 16:39:24 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 1.7616 - - - 0 2.0430 / 1.5430 16:39:43 CT
20 Jan 2017
JUL 2018 Show Price Chart - - 1.7451 - - - 0 2.0265 / 1.5265 16:39:28 CT
20 Jan 2017
AUG 2018 Show Price Chart - - 1.7241 - - - 0 2.0055 / 1.5055 16:39:53 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 1.6957 - - - 0 1.9771 / 1.4771 16:39:47 CT
20 Jan 2017
OCT 2018 Show Price Chart - - 1.5547 - - - 0 1.8361 / 1.3361 16:39:44 CT
20 Jan 2017
NOV 2018 Show Price Chart - - 1.5229 - - - 0 1.8042 / 1.3042 16:40:02 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 1.5016 - - - 0 1.7828 / 1.2828 16:39:38 CT
20 Jan 2017
JAN 2019 Show Price Chart - - 1.5021 - - - 0 1.7833 / 1.2833 16:40:12 CT
20 Jan 2017
FEB 2019 Show Price Chart - - 1.5136 - - - 0 1.7948 / 1.2948 16:39:53 CT
20 Jan 2017
MAR 2019 Show Price Chart - - 1.5351 - - - 0 1.8163 / 1.3163 16:39:33 CT
20 Jan 2017
APR 2019 Show Price Chart - - 1.7366 - - - 0 2.0178 / 1.5178 16:40:22 CT
20 Jan 2017
MAY 2019 Show Price Chart - - 1.7396 - - - 0 2.0208 / 1.5208 16:40:05 CT
20 Jan 2017
JUN 2019 Show Price Chart - - 1.7336 - - - 0 2.0148 / 1.5148 16:40:08 CT
20 Jan 2017
JUL 2019 Show Price Chart - - 1.7166 - - - 0 1.9978 / 1.4978 16:40:01 CT
20 Jan 2017
AUG 2019 Show Price Chart - - 1.6926 - - - 0 1.9738 / 1.4738 16:39:49 CT
20 Jan 2017
SEP 2019 Show Price Chart - - 1.6688 - - - 0 1.9500 / 1.4500 16:39:57 CT
20 Jan 2017
OCT 2019 Show Price Chart - - 1.5448 - - - 0 1.8260 / 1.3260 16:40:09 CT
20 Jan 2017
NOV 2019 Show Price Chart - - 1.5156 - - - 0 1.7968 / 1.2968 16:39:42 CT
20 Jan 2017
DEC 2019 Show Price Chart - - 1.4971 - - - 0 1.7783 / 1.2783 16:40:21 CT
20 Jan 2017
JAN 2020 Show Price Chart - - 1.5021 - - - 0 1.7833 / 1.2833 16:39:33 CT
20 Jan 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jan 2017