Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 2.0079 - - - - - 16:51:13 CT
24 Apr 2015
JUN 2015 Show Price Chart - - 2.0058 - - - - - 16:51:13 CT
24 Apr 2015
JUL 2015 Show Price Chart - - 1.9918 - - - - - 16:51:13 CT
24 Apr 2015
AUG 2015 Show Price Chart - - 1.9708 - - - - - 16:51:13 CT
24 Apr 2015
SEP 2015 Show Price Chart - - 1.9446 - - - - - 16:51:14 CT
24 Apr 2015
OCT 2015 Show Price Chart - - 1.7955 - - - - - 16:51:14 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 1.7648 - - - - - 16:51:14 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 1.7477 - - - - - 16:51:14 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 1.7516 - - - - - 16:51:14 CT
24 Apr 2015
FEB 2016 Show Price Chart - - 1.7645 - - - - - 16:51:14 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 1.7828 - - - - - 16:51:14 CT
24 Apr 2015
APR 2016 Show Price Chart - - 1.9703 - - - - - 16:51:14 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 1.9753 - - - - - 16:51:14 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 1.9703 - - - - - 16:51:14 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 1.9603 - - - - - 16:51:14 CT
24 Apr 2015
AUG 2016 Show Price Chart - - 1.9443 - - - - - 16:51:14 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 1.9233 - - - - - 16:51:14 CT
24 Apr 2015
OCT 2016 Show Price Chart - - 1.7983 - - - - - 16:51:14 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 1.7773 - - - - - 16:51:14 CT
24 Apr 2015
DEC 2016 Show Price Chart - - 1.7685 - - - - - 16:51:14 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 1.7780 - - - - - 16:51:14 CT
24 Apr 2015
FEB 2017 Show Price Chart - - 1.7960 - - - - - 16:51:14 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 1.8175 - - - - - 16:51:14 CT
24 Apr 2015
APR 2017 Show Price Chart - - 2.0025 - - - - - 16:51:14 CT
24 Apr 2015
MAY 2017 Show Price Chart - - 2.0005 - - - - - 16:51:14 CT
24 Apr 2015
JUN 2017 Show Price Chart - - 1.9965 - - - - - 16:51:14 CT
24 Apr 2015
JUL 2017 Show Price Chart - - 1.9880 - - - - - 16:51:14 CT
24 Apr 2015
AUG 2017 Show Price Chart - - 1.9770 - - - - - 16:51:14 CT
24 Apr 2015
SEP 2017 Show Price Chart - - 1.9640 - - - - - 16:51:14 CT
24 Apr 2015
OCT 2017 Show Price Chart - - 1.8585 - - - - - 16:51:14 CT
24 Apr 2015
NOV 2017 Show Price Chart - - 1.8390 - - - - - 16:51:14 CT
24 Apr 2015
DEC 2017 Show Price Chart - - 1.8290 - - - - - 16:51:14 CT
24 Apr 2015
JAN 2018 Show Price Chart - - 1.8370 - - - - - 16:51:14 CT
24 Apr 2015
FEB 2018 Show Price Chart - - 1.8400 - - - - - 16:51:14 CT
24 Apr 2015
MAR 2018 Show Price Chart - - 1.8600 - - - - - 16:51:14 CT
24 Apr 2015
APR 2018 Show Price Chart - - 2.0350 - - - - - 16:51:14 CT
24 Apr 2015
MAY 2018 Show Price Chart - - - - - - - - -