Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 Show Price Chart - - 1.9499 - - - - - 13:31:03 CT
03 Mar 2015
MAY 2015 Show Price Chart - - 1.9433 - - - - - 13:31:03 CT
03 Mar 2015
JUN 2015 Show Price Chart - - 1.9253 - - - - - 13:30:59 CT
03 Mar 2015
JUL 2015 Show Price Chart - - 1.9073 - - - - - 13:30:59 CT
03 Mar 2015
AUG 2015 Show Price Chart - - 1.8878 - - - - - 13:30:59 CT
03 Mar 2015
SEP 2015 Show Price Chart - - 1.8633 - - - - - 13:49:47 CT
03 Mar 2015
OCT 2015 Show Price Chart - - 1.7348 - - - - - 13:49:45 CT
03 Mar 2015
NOV 2015 Show Price Chart - - 1.7054 - - - - - 13:49:45 CT
03 Mar 2015
DEC 2015 Show Price Chart - - 1.6896 - - - - - 13:49:47 CT
03 Mar 2015
JAN 2016 Show Price Chart - - 1.6950 - - - - - 13:49:44 CT
03 Mar 2015
FEB 2016 Show Price Chart - - 1.7131 - - - - - 13:49:47 CT
03 Mar 2015
MAR 2016 Show Price Chart - - 1.7399 - - - - - 13:49:45 CT
03 Mar 2015
APR 2016 Show Price Chart - - 1.9374 - - - - - 13:49:46 CT
03 Mar 2015
MAY 2016 Show Price Chart - - 1.9476 - - - - - 13:49:46 CT
03 Mar 2015
JUN 2016 Show Price Chart - - 1.9458 - - - - - 13:49:47 CT
03 Mar 2015
JUL 2016 Show Price Chart - - 1.9338 - - - - - 13:49:47 CT
03 Mar 2015
AUG 2016 Show Price Chart - - 1.9207 - - - - - 13:49:47 CT
03 Mar 2015
SEP 2016 Show Price Chart - - 1.9022 - - - - - 13:49:47 CT
03 Mar 2015
OCT 2016 Show Price Chart - - 1.7864 - - - - - 13:49:45 CT
03 Mar 2015
NOV 2016 Show Price Chart - - 1.7667 - - - - - 13:49:45 CT
03 Mar 2015
DEC 2016 Show Price Chart - - 1.7594 - - - - - 13:49:47 CT
03 Mar 2015
JAN 2017 Show Price Chart - - 1.7624 - - - - - 13:49:44 CT
03 Mar 2015
FEB 2017 Show Price Chart - - 1.7728 - - - - - 13:49:47 CT
03 Mar 2015
MAR 2017 Show Price Chart - - 1.7833 - - - - - 13:49:45 CT
03 Mar 2015
APR 2017 Show Price Chart - - 1.9473 - - - - - 13:49:46 CT
03 Mar 2015
MAY 2017 Show Price Chart - - 1.9448 - - - - - 13:49:46 CT
03 Mar 2015
JUN 2017 Show Price Chart - - 1.9362 - - - - - 13:49:47 CT
03 Mar 2015
JUL 2017 Show Price Chart - - 1.9237 - - - - - 13:49:47 CT
03 Mar 2015
AUG 2017 Show Price Chart - - 1.9082 - - - - - 13:49:47 CT
03 Mar 2015
SEP 2017 Show Price Chart - - 1.8902 - - - - - 13:49:47 CT
03 Mar 2015
OCT 2017 Show Price Chart - - 1.7892 - - - - - 13:49:45 CT
03 Mar 2015
NOV 2017 Show Price Chart - - 1.7672 - - - - - 13:49:45 CT
03 Mar 2015
DEC 2017 Show Price Chart - - 1.7552 - - - - - 13:49:47 CT
03 Mar 2015
JAN 2018 Show Price Chart - - 1.7507 - - - - - 13:49:44 CT
03 Mar 2015
FEB 2018 Show Price Chart - - 1.7557 - - - - - 13:49:47 CT
03 Mar 2015
MAR 2018 Show Price Chart - - 1.7637 - - - - - 13:49:45 CT
03 Mar 2015
APR 2018 Show Price Chart - - - - - - - - -