Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 1.4371 - - - 0 1.6682 / 1.1682 16:51:06 CT
04 Sep 2015
NOV 2015 Show Price Chart - - 1.4107 - - - 0 1.6439 / 1.1439 16:51:06 CT
04 Sep 2015
DEC 2015 Show Price Chart - - 1.3895 - - - 0 1.6219 / 1.1219 16:51:06 CT
04 Sep 2015
JAN 2016 Show Price Chart - - 1.3923 - - - 0 1.6234 / 1.1234 16:51:06 CT
04 Sep 2015
FEB 2016 Show Price Chart - - 1.4088 - - - 0 1.6386 / 1.1386 16:51:06 CT
04 Sep 2015
MAR 2016 Show Price Chart - - 1.4333 - - - 0 1.6610 / 1.1610 16:51:06 CT
04 Sep 2015
APR 2016 Show Price Chart - - 1.6509 - - - 0 1.8768 / 1.3768 16:51:06 CT
04 Sep 2015
MAY 2016 Show Price Chart - - 1.6646 - - - 0 1.8897 / 1.3897 16:51:07 CT
04 Sep 2015
JUN 2016 Show Price Chart - - 1.6644 - - - 0 1.8887 / 1.3887 16:51:07 CT
04 Sep 2015
JUL 2016 Show Price Chart - - 1.6571 - - - 0 1.8806 / 1.3806 16:51:07 CT
04 Sep 2015
AUG 2016 Show Price Chart - - 1.6425 - - - 0 1.8656 / 1.3656 16:51:07 CT
04 Sep 2015
SEP 2016 Show Price Chart - - 1.6205 - - - 0 1.8435 / 1.3435 16:51:07 CT
04 Sep 2015
OCT 2016 Show Price Chart - - 1.4875 - - - 0 1.7111 / 1.2111 16:51:07 CT
04 Sep 2015
NOV 2016 Show Price Chart - - 1.4651 - - - 0 1.6890 / 1.1890 16:51:07 CT
04 Sep 2015
DEC 2016 Show Price Chart - - 1.4558 - - - 0 1.6796 / 1.1796 16:51:07 CT
04 Sep 2015
JAN 2017 Show Price Chart - - 1.4613 - - - 0 1.6854 / 1.1854 16:51:07 CT
04 Sep 2015
FEB 2017 Show Price Chart - - 1.4738 - - - 0 1.6984 / 1.1984 16:51:07 CT
04 Sep 2015
MAR 2017 Show Price Chart - - 1.4933 - - - 0 1.7189 / 1.2189 16:51:07 CT
04 Sep 2015
APR 2017 Show Price Chart - - 1.7238 - - - 0 1.9494 / 1.4494 16:51:07 CT
04 Sep 2015
MAY 2017 Show Price Chart - - 1.7348 - - - 0 1.9604 / 1.4604 16:51:07 CT
04 Sep 2015
JUN 2017 Show Price Chart - - 1.7358 - - - 0 1.9614 / 1.4614 16:51:07 CT
04 Sep 2015
JUL 2017 Show Price Chart - - 1.7253 - - - 0 1.9509 / 1.4509 16:51:07 CT
04 Sep 2015
AUG 2017 Show Price Chart - - 1.7125 - - - 0 1.9381 / 1.4381 16:51:07 CT
04 Sep 2015
SEP 2017 Show Price Chart - - 1.6960 - - - 0 1.9211 / 1.4211 16:51:07 CT
04 Sep 2015
OCT 2017 Show Price Chart - - 1.5630 - - - 0 1.7876 / 1.2876 16:51:07 CT
04 Sep 2015
NOV 2017 Show Price Chart - - 1.5415 - - - 0 1.7661 / 1.2661 16:51:07 CT
04 Sep 2015
DEC 2017 Show Price Chart - - 1.5305 - - - 0 1.7551 / 1.2551 16:51:07 CT
04 Sep 2015
JAN 2018 Show Price Chart - - 1.5385 - - - 0 1.7631 / 1.2631 16:51:07 CT
04 Sep 2015
FEB 2018 Show Price Chart - - 1.5435 - - - 0 1.7681 / 1.2681 16:51:07 CT
04 Sep 2015
MAR 2018 Show Price Chart - - 1.5623 - - - 0 1.7869 / 1.2869 16:51:07 CT
04 Sep 2015
APR 2018 Show Price Chart - - 1.7681 - - - 0 1.9927 / 1.4927 16:51:07 CT
04 Sep 2015
MAY 2018 Show Price Chart - - 1.7671 - - - 0 1.9917 / 1.4917 16:51:07 CT
04 Sep 2015
JUN 2018 Show Price Chart - - 1.7583 - - - 0 1.9829 / 1.4829 16:51:07 CT
04 Sep 2015
JUL 2018 Show Price Chart - - 1.7495 - - - 0 1.9741 / 1.4741 16:51:07 CT
04 Sep 2015
AUG 2018 Show Price Chart - - 1.7345 - - - 0 1.9591 / 1.4591 16:51:07 CT
04 Sep 2015
SEP 2018 Show Price Chart - - 1.7237 - - - 0 1.9483 / 1.4483 16:51:07 CT
04 Sep 2015
OCT 2018 Show Price Chart - - - - - - 0 - -