Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 1.6044 - - - 0 1.8544 / 1.3544 16:33:28 CT
29 Apr 2016
JUL 2016 Show Price Chart - - 1.6084 - - - 0 1.8584 / 1.3584 16:33:34 CT
29 Apr 2016
AUG 2016 Show Price Chart - - 1.5963 - - - 0 1.8463 / 1.3463 16:33:29 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 1.5703 - - - 0 1.8203 / 1.3203 16:33:14 CT
29 Apr 2016
OCT 2016 Show Price Chart - - 1.4231 - - - 0 1.6731 / 1.1731 16:33:29 CT
29 Apr 2016
NOV 2016 Show Price Chart - - 1.3862 - - - 0 1.6362 / 1.1362 16:33:40 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 1.3625 - - - 0 1.6125 / 1.1125 16:33:36 CT
29 Apr 2016
JAN 2017 Show Price Chart - - 1.3597 - - - 0 1.6097 / 1.1097 16:33:19 CT
29 Apr 2016
FEB 2017 Show Price Chart - - 1.3701 - - - 0 1.6201 / 1.1201 16:33:41 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 1.3894 - - - 0 1.6394 / 1.1394 16:33:47 CT
29 Apr 2016
APR 2017 Show Price Chart - - 1.6044 - - - 0 1.8544 / 1.3544 16:33:17 CT
29 Apr 2016
MAY 2017 Show Price Chart - - 1.6119 - - - 0 1.8619 / 1.3619 16:33:25 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 1.6091 - - - 0 1.8591 / 1.3591 16:33:25 CT
29 Apr 2016
JUL 2017 Show Price Chart - - 1.5941 - - - 0 1.8441 / 1.3441 16:33:46 CT
29 Apr 2016
AUG 2017 Show Price Chart - - 1.5726 - - - 0 1.8226 / 1.3226 16:33:45 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 1.5421 - - - 0 1.7921 / 1.2921 16:33:37 CT
29 Apr 2016
OCT 2017 Show Price Chart - - 1.3906 - - - 0 1.6406 / 1.1406 16:33:26 CT
29 Apr 2016
NOV 2017 Show Price Chart - - 1.3565 - - - 0 1.6065 / 1.1065 16:33:16 CT
29 Apr 2016
DEC 2017 Show Price Chart - - 1.3395 - - - 0 1.5895 / 1.0895 16:33:27 CT
29 Apr 2016
JAN 2018 Show Price Chart - - 1.3409 - - - 0 1.5909 / 1.0909 16:33:45 CT
29 Apr 2016
FEB 2018 Show Price Chart - - 1.3584 - - - 0 1.6084 / 1.1084 16:33:40 CT
29 Apr 2016
MAR 2018 Show Price Chart - - 1.3894 - - - 0 1.6394 / 1.1394 16:33:15 CT
29 Apr 2016
APR 2018 Show Price Chart - - 1.6294 - - - 0 1.8794 / 1.3794 16:33:14 CT
29 Apr 2016
MAY 2018 Show Price Chart - - 1.6464 - - - 0 1.8964 / 1.3964 16:33:17 CT
29 Apr 2016
JUN 2018 Show Price Chart - - 1.6494 - - - 0 1.8994 / 1.3994 16:33:38 CT
29 Apr 2016
JUL 2018 Show Price Chart - - 1.6374 - - - 0 1.8874 / 1.3874 16:33:22 CT
29 Apr 2016
AUG 2018 Show Price Chart - - 1.6144 - - - 0 1.8644 / 1.3644 16:33:15 CT
29 Apr 2016
SEP 2018 Show Price Chart - - 1.5824 - - - 0 1.8324 / 1.3324 16:33:42 CT
29 Apr 2016
OCT 2018 Show Price Chart - - 1.4389 - - - 0 1.6889 / 1.1889 16:33:39 CT
29 Apr 2016
NOV 2018 Show Price Chart - - 1.4044 - - - 0 1.6544 / 1.1544 16:33:25 CT
29 Apr 2016
DEC 2018 Show Price Chart - - 1.3804 - - - 0 1.6304 / 1.1304 16:33:33 CT
29 Apr 2016
JAN 2019 Show Price Chart - - 1.3842 - - - 0 1.6342 / 1.1342 16:33:35 CT
29 Apr 2016
FEB 2019 Show Price Chart - - 1.3997 - - - 0 1.6497 / 1.1497 16:33:15 CT
29 Apr 2016
MAR 2019 Show Price Chart - - 1.4257 - - - 0 1.6757 / 1.1757 16:33:27 CT
29 Apr 2016
APR 2019 Show Price Chart - - 1.6492 - - - 0 1.8992 / 1.3992 16:33:46 CT
29 Apr 2016
MAY 2019 Show Price Chart - - 1.6562 - - - 0 1.9062 / 1.4062 16:33:27 CT
29 Apr 2016