Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.4483 - - - 0 1.7628 / 1.2628 16:45:00 CT
30 Aug 2016
OCT 2016 Show Price Chart - - 1.3745 - - - 0 1.6245 / 1.1245 16:45:00 CT
30 Aug 2016
NOV 2016 Show Price Chart - - 1.3635 - - - 0 1.6135 / 1.1135 16:45:00 CT
30 Aug 2016
DEC 2016 Show Price Chart - - 1.3550 - - - 0 1.6050 / 1.1050 16:45:00 CT
30 Aug 2016
JAN 2017 Show Price Chart - - 1.3590 - - - 0 1.6090 / 1.1090 16:45:00 CT
30 Aug 2016
FEB 2017 Show Price Chart - - 1.3722 - - - 0 1.6222 / 1.1222 16:45:00 CT
30 Aug 2016
MAR 2017 Show Price Chart - - 1.3957 - - - 0 1.6457 / 1.1457 16:45:00 CT
30 Aug 2016
APR 2017 Show Price Chart - - 1.5748 - - - 0 1.8248 / 1.3248 16:45:00 CT
30 Aug 2016
MAY 2017 Show Price Chart - - 1.5850 - - - 0 1.8350 / 1.3350 16:45:00 CT
30 Aug 2016
JUN 2017 Show Price Chart - - 1.5836 - - - 0 1.8336 / 1.3336 16:45:00 CT
30 Aug 2016
JUL 2017 Show Price Chart - - 1.5753 - - - 0 1.8253 / 1.3253 16:45:00 CT
30 Aug 2016
AUG 2017 Show Price Chart - - 1.5611 - - - 0 1.8111 / 1.3111 16:45:00 CT
30 Aug 2016
SEP 2017 Show Price Chart - - 1.5384 - - - 0 1.7884 / 1.2884 16:45:00 CT
30 Aug 2016
OCT 2017 Show Price Chart - - 1.4219 - - - 0 1.6719 / 1.1719 16:45:00 CT
30 Aug 2016
NOV 2017 Show Price Chart - - 1.4005 - - - 0 1.6505 / 1.1505 16:45:00 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 1.3884 - - - 0 1.6384 / 1.1384 16:45:00 CT
30 Aug 2016
JAN 2018 Show Price Chart - - 1.3924 - - - 0 1.6424 / 1.1424 16:45:00 CT
30 Aug 2016
FEB 2018 Show Price Chart - - 1.4092 - - - 0 1.6592 / 1.1592 16:45:00 CT
30 Aug 2016
MAR 2018 Show Price Chart - - 1.4334 - - - 0 1.6834 / 1.1834 16:45:00 CT
30 Aug 2016
APR 2018 Show Price Chart - - 1.6379 - - - 0 1.8879 / 1.3879 16:45:00 CT
30 Aug 2016
MAY 2018 Show Price Chart - - 1.6489 - - - 0 1.8989 / 1.3989 16:45:00 CT
30 Aug 2016
JUN 2018 Show Price Chart - - 1.6509 - - - 0 1.9009 / 1.4009 16:45:00 CT
30 Aug 2016
JUL 2018 Show Price Chart - - 1.6394 - - - 0 1.8894 / 1.3894 16:45:00 CT
30 Aug 2016
AUG 2018 Show Price Chart - - 1.6224 - - - 0 1.8724 / 1.3724 16:45:00 CT
30 Aug 2016
SEP 2018 Show Price Chart - - 1.5979 - - - 0 1.8479 / 1.3479 16:45:00 CT
30 Aug 2016
OCT 2018 Show Price Chart - - 1.4649 - - - 0 1.7149 / 1.2149 16:45:00 CT
30 Aug 2016
NOV 2018 Show Price Chart - - 1.4379 - - - 0 1.6879 / 1.1879 16:45:00 CT
30 Aug 2016
DEC 2018 Show Price Chart - - 1.4209 - - - 0 1.6709 / 1.1709 16:45:00 CT
30 Aug 2016
JAN 2019 Show Price Chart - - 1.4284 - - - 0 1.6784 / 1.1784 16:45:00 CT
30 Aug 2016
FEB 2019 Show Price Chart - - 1.4431 - - - 0 1.6931 / 1.1931 16:45:00 CT
30 Aug 2016
MAR 2019 Show Price Chart - - 1.4681 - - - 0 1.7181 / 1.2181 16:45:00 CT
30 Aug 2016
APR 2019 Show Price Chart - - 1.6789 - - - 0 1.9289 / 1.4289 16:45:00 CT
30 Aug 2016
MAY 2019 Show Price Chart - - 1.6849 - - - 0 1.9349 / 1.4349 16:45:00 CT
30 Aug 2016
JUN 2019 Show Price Chart - - 1.6809 - - - 0 1.9309 / 1.4309 16:45:00 CT
30 Aug 2016
JUL 2019 Show Price Chart - - 1.6674 - - - 0 1.9174 / 1.4174 16:45:00 CT
30 Aug 2016
AUG 2019 Show Price Chart - - 1.6469 - - - 0 1.8969 / 1.3969 16:45:00 CT
30 Aug 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
30 Aug 2016