Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 0.8989 - - - 0 1.1489 / 0.6489 18:18:12 CT
09 Feb 2016
APR 2016 Show Price Chart - - 1.1264 - - - 0 1.3764 / 0.8764 18:17:47 CT
09 Feb 2016
MAY 2016 Show Price Chart - - 1.1495 - - - 0 1.3995 / 0.8995 18:16:47 CT
09 Feb 2016
JUN 2016 Show Price Chart - - 1.1539 - - - 0 1.4039 / 0.9039 18:17:17 CT
09 Feb 2016
JUL 2016 Show Price Chart - - 1.1491 - - - 0 1.3991 / 0.8991 18:16:58 CT
09 Feb 2016
AUG 2016 Show Price Chart - - 1.1376 - - - 0 1.3876 / 0.8876 18:16:54 CT
09 Feb 2016
SEP 2016 Show Price Chart - - 1.1175 - - - 0 1.3675 / 0.8675 18:17:07 CT
09 Feb 2016
OCT 2016 Show Price Chart - - 0.9922 - - - 0 1.2422 / 0.7422 18:16:55 CT
09 Feb 2016
NOV 2016 Show Price Chart - - 0.9752 - - - 0 1.2252 / 0.7252 18:17:02 CT
09 Feb 2016
DEC 2016 Show Price Chart - - 0.9719 - - - 0 1.2219 / 0.7219 18:16:59 CT
09 Feb 2016
JAN 2017 Show Price Chart - - 0.9851 - - - 0 1.2351 / 0.7351 18:17:33 CT
09 Feb 2016
FEB 2017 Show Price Chart - - 1.0085 - - - 0 1.2585 / 0.7585 18:18:10 CT
09 Feb 2016
MAR 2017 Show Price Chart - - 1.0398 - - - 0 1.2898 / 0.7898 18:17:52 CT
09 Feb 2016
APR 2017 Show Price Chart - - 1.2612 - - - 0 1.5112 / 1.0112 18:17:54 CT
09 Feb 2016
MAY 2017 Show Price Chart - - 1.2815 - - - 0 1.5315 / 1.0315 18:17:14 CT
09 Feb 2016
JUN 2017 Show Price Chart - - 1.2841 - - - 0 1.5341 / 1.0341 18:17:14 CT
09 Feb 2016
JUL 2017 Show Price Chart - - 1.2770 - - - 0 1.5270 / 1.0270 18:17:06 CT
09 Feb 2016
AUG 2017 Show Price Chart - - 1.2615 - - - 0 1.5115 / 1.0115 18:17:05 CT
09 Feb 2016
SEP 2017 Show Price Chart - - 1.2382 - - - 0 1.4882 / 0.9882 18:16:59 CT
09 Feb 2016
OCT 2017 Show Price Chart - - 1.1023 - - - 0 1.3523 / 0.8523 18:16:53 CT
09 Feb 2016
NOV 2017 Show Price Chart - - 1.0765 - - - 0 1.3265 / 0.8265 18:17:08 CT
09 Feb 2016
DEC 2017 Show Price Chart - - 1.0595 - - - 0 1.3095 / 0.8095 18:17:16 CT
09 Feb 2016
JAN 2018 Show Price Chart - - 1.0677 - - - 0 1.3177 / 0.8177 18:17:05 CT
09 Feb 2016
FEB 2018 Show Price Chart - - 1.0854 - - - 0 1.3354 / 0.8354 18:17:47 CT
09 Feb 2016
MAR 2018 Show Price Chart - - 1.1199 - - - 0 1.3699 / 0.8699 18:17:53 CT
09 Feb 2016
APR 2018 Show Price Chart - - 1.3419 - - - 0 1.5919 / 1.0919 18:16:46 CT
09 Feb 2016
MAY 2018 Show Price Chart - - 1.3568 - - - 0 1.6068 / 1.1068 18:16:47 CT
09 Feb 2016
JUN 2018 Show Price Chart - - 1.3593 - - - 0 1.6093 / 1.1093 18:17:00 CT
09 Feb 2016
JUL 2018 Show Price Chart - - 1.3463 - - - 0 1.5963 / 1.0963 18:16:50 CT
09 Feb 2016
AUG 2018 Show Price Chart - - 1.3270 - - - 0 1.5770 / 1.0770 18:17:07 CT
09 Feb 2016
SEP 2018 Show Price Chart - - 1.2997 - - - 0 1.5497 / 1.0497 18:17:03 CT
09 Feb 2016
OCT 2018 Show Price Chart - - 1.1619 - - - 0 1.4119 / 0.9119 18:17:47 CT
09 Feb 2016
NOV 2018 Show Price Chart - - 1.1318 - - - 0 1.3818 / 0.8818 18:17:14 CT
09 Feb 2016
DEC 2018 Show Price Chart - - 1.1108 - - - 0 1.3608 / 0.8608 18:17:43 CT
09 Feb 2016
JAN 2019 Show Price Chart - - 1.1158 - - - 0 1.3658 / 0.8658 18:18:06 CT
09 Feb 2016
FEB 2019 Show Price Chart - - 1.1288 - - - 0 1.3788 / 0.8788 18:17:08 CT
09 Feb 2016
MAR 2019 Show Price Chart - - - - - - 0 - -