Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 1.7447 - - - 0 1.8947 / 1.5947 16:00:00 CT
19 Nov 2017
JAN 2018 Show Price Chart - - 1.7442 - - - 0 1.8942 / 1.5942 16:00:00 CT
19 Nov 2017
FEB 2018 Show Price Chart - - 1.7506 - - - 0 1.9006 / 1.6006 16:00:00 CT
19 Nov 2017
MAR 2018 Show Price Chart - - 1.7650 - - - 0 1.9150 / 1.6150 16:00:00 CT
19 Nov 2017
APR 2018 Show Price Chart - - 1.9316 - - - 0 2.0816 / 1.7816 16:00:00 CT
19 Nov 2017
MAY 2018 Show Price Chart - - 1.9315 - - - 0 2.0815 / 1.7815 16:00:00 CT
19 Nov 2017
JUN 2018 Show Price Chart - - 1.9166 - - - 0 2.0666 / 1.7666 16:00:00 CT
19 Nov 2017
JUL 2018 Show Price Chart - - 1.8947 - - - 0 2.0447 / 1.7447 16:00:00 CT
19 Nov 2017
AUG 2018 Show Price Chart - - 1.8681 - - - 0 2.0181 / 1.7181 16:00:00 CT
19 Nov 2017
SEP 2018 Show Price Chart - - 1.8362 - - - 0 1.9862 / 1.6862 16:00:00 CT
19 Nov 2017
OCT 2018 Show Price Chart - - 1.7072 - - - 0 1.8572 / 1.5572 16:00:00 CT
19 Nov 2017
NOV 2018 Show Price Chart - - 1.6725 - - - 0 1.8225 / 1.5225 16:00:00 CT
19 Nov 2017
DEC 2018 Show Price Chart - - 1.6485 - - - 0 1.7985 / 1.4985 16:00:00 CT
19 Nov 2017
JAN 2019 Show Price Chart - - 1.6399 - - - 0 1.7899 / 1.4899 16:00:00 CT
19 Nov 2017
FEB 2019 Show Price Chart - - 1.6446 - - - 0 1.7946 / 1.4946 16:00:00 CT
19 Nov 2017
MAR 2019 Show Price Chart - - 1.6611 - - - 0 1.8111 / 1.5111 16:00:00 CT
19 Nov 2017
APR 2019 Show Price Chart - - 1.8323 - - - 0 1.9823 / 1.6823 16:00:00 CT
19 Nov 2017
MAY 2019 Show Price Chart - - 1.8360 - - - 0 1.9860 / 1.6860 16:00:00 CT
19 Nov 2017
JUN 2019 Show Price Chart - - 1.8273 - - - 0 1.9773 / 1.6773 16:00:00 CT
19 Nov 2017
JUL 2019 Show Price Chart - - 1.8111 - - - 0 1.9611 / 1.6611 16:00:00 CT
19 Nov 2017
AUG 2019 Show Price Chart - - 1.7866 - - - 0 1.9366 / 1.6366 16:00:00 CT
19 Nov 2017
SEP 2019 Show Price Chart - - 1.7596 - - - 0 1.9096 / 1.6096 16:00:00 CT
19 Nov 2017
OCT 2019 Show Price Chart - - 1.6341 - - - 0 1.7841 / 1.4841 16:00:00 CT
19 Nov 2017
NOV 2019 Show Price Chart - - 1.6056 - - - 0 1.7556 / 1.4556 16:00:00 CT
19 Nov 2017
DEC 2019 Show Price Chart - - 1.5808 - - - 0 1.7308 / 1.4308 16:00:00 CT
19 Nov 2017
JAN 2020 Show Price Chart - - 1.5838 - - - 0 1.7338 / 1.4338 16:00:00 CT
19 Nov 2017
FEB 2020 Show Price Chart - - 1.5938 - - - 0 1.7438 / 1.4438 16:00:00 CT
19 Nov 2017
MAR 2020 Show Price Chart - - 1.6138 - - - 0 1.7638 / 1.4638 16:00:00 CT
19 Nov 2017
APR 2020 Show Price Chart - - 1.8168 - - - 0 1.9668 / 1.6668 16:00:00 CT
19 Nov 2017
MAY 2020 Show Price Chart - - 1.8198 - - - 0 1.9698 / 1.6698 16:00:00 CT
19 Nov 2017
JUN 2020 Show Price Chart - - 1.8153 - - - 0 1.9653 / 1.6653 16:00:00 CT
19 Nov 2017
JUL 2020 Show Price Chart - - 1.7993 - - - 0 1.9493 / 1.6493 16:00:00 CT
19 Nov 2017
AUG 2020 Show Price Chart - - 1.7763 - - - 0 1.9263 / 1.6263 16:00:00 CT
19 Nov 2017
SEP 2020 Show Price Chart - - 1.7523 - - - 0 1.9023 / 1.6023 16:00:00 CT
19 Nov 2017
OCT 2020 Show Price Chart - - 1.6273 - - - 0 1.7773 / 1.4773 16:00:00 CT
19 Nov 2017
NOV 2020 Show Price Chart - - 1.5988 - - - 0 1.7488 / 1.4488 16:00:00 CT
19 Nov 2017
DEC 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Nov 2017