Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart - - 1.9087 - - - 0 2.0587 / 1.7587 18:37:13 CT
23 Jan 2018
MAR 2018 Show Price Chart - - 1.9075 - - - 0 2.0575 / 1.7575 18:37:25 CT
23 Jan 2018
APR 2018 Show Price Chart - - 2.0701 - - - 0 2.2201 / 1.9201 18:36:40 CT
23 Jan 2018
MAY 2018 Show Price Chart - - 2.0730 - - - 0 2.2230 / 1.9230 18:36:43 CT
23 Jan 2018
JUN 2018 Show Price Chart - - 2.0647 - - - 0 2.2147 / 1.9147 18:37:10 CT
23 Jan 2018
JUL 2018 Show Price Chart - - 2.0485 - - - 0 2.1985 / 1.8985 18:36:51 CT
23 Jan 2018
AUG 2018 Show Price Chart - - 2.0214 - - - 0 2.1714 / 1.8714 18:37:24 CT
23 Jan 2018
SEP 2018 Show Price Chart - - 1.9855 - - - 0 2.1355 / 1.8355 18:37:16 CT
23 Jan 2018
OCT 2018 Show Price Chart - - 1.8452 - - - 0 1.9952 / 1.6952 18:37:13 CT
23 Jan 2018
NOV 2018 Show Price Chart - - 1.8076 - - - 0 1.9576 / 1.6576 18:37:38 CT
23 Jan 2018
DEC 2018 Show Price Chart - - 1.7796 - - - 0 1.9296 / 1.6296 18:37:05 CT
23 Jan 2018
JAN 2019 Show Price Chart - - 1.7701 - - - 0 1.9201 / 1.6201 18:37:52 CT
23 Jan 2018
FEB 2019 Show Price Chart - - 1.7724 - - - 0 1.9224 / 1.6224 18:37:25 CT
23 Jan 2018
MAR 2019 Show Price Chart - - 1.7846 - - - 0 1.9346 / 1.6346 18:36:57 CT
23 Jan 2018
APR 2019 Show Price Chart - - 1.9606 - - - 0 2.1106 / 1.8106 18:38:07 CT
23 Jan 2018
MAY 2019 Show Price Chart - - 1.9603 - - - 0 2.1103 / 1.8103 18:37:42 CT
23 Jan 2018
JUN 2019 Show Price Chart - - 1.9445 - - - 0 2.0945 / 1.7945 18:37:47 CT
23 Jan 2018
JUL 2019 Show Price Chart - - 1.9272 - - - 0 2.0772 / 1.7772 18:37:36 CT
23 Jan 2018
AUG 2019 Show Price Chart - - 1.9020 - - - 0 2.0520 / 1.7520 18:37:20 CT
23 Jan 2018
SEP 2019 Show Price Chart - - 1.8704 - - - 0 2.0204 / 1.7204 18:37:31 CT
23 Jan 2018
OCT 2019 Show Price Chart - - 1.7392 - - - 0 1.8892 / 1.5892 18:37:49 CT
23 Jan 2018
NOV 2019 Show Price Chart - - 1.7060 - - - 0 1.8560 / 1.5560 18:37:10 CT
23 Jan 2018
DEC 2019 Show Price Chart - - 1.6795 - - - 0 1.8295 / 1.5295 18:38:06 CT
23 Jan 2018
JAN 2020 Show Price Chart - - 1.6790 - - - 0 1.8290 / 1.5290 18:36:57 CT
23 Jan 2018
FEB 2020 Show Price Chart - - 1.6862 - - - 0 1.8362 / 1.5362 18:37:30 CT
23 Jan 2018
MAR 2020 Show Price Chart - - 1.7031 - - - 0 1.8531 / 1.5531 18:37:32 CT
23 Jan 2018
APR 2020 Show Price Chart - - 1.9010 - - - 0 2.0510 / 1.7510 18:37:47 CT
23 Jan 2018
MAY 2020 Show Price Chart - - 1.9016 - - - 0 2.0516 / 1.7516 18:36:41 CT
23 Jan 2018
JUN 2020 Show Price Chart - - 1.8920 - - - 0 2.0420 / 1.7420 18:36:59 CT
23 Jan 2018
JUL 2020 Show Price Chart - - 1.8736 - - - 0 2.0236 / 1.7236 18:38:07 CT
23 Jan 2018
AUG 2020 Show Price Chart - - 1.8482 - - - 0 1.9982 / 1.6982 18:36:39 CT
23 Jan 2018
SEP 2020 Show Price Chart - - 1.8218 - - - 0 1.9718 / 1.6718 18:38:02 CT
23 Jan 2018
OCT 2020 Show Price Chart - - 1.6945 - - - 0 1.8445 / 1.5445 18:36:44 CT
23 Jan 2018
NOV 2020 Show Price Chart - - 1.6635 - - - 0 1.8135 / 1.5135 18:36:49 CT
23 Jan 2018
DEC 2020 Show Price Chart - - 1.6364 - - - 0 1.7864 / 1.4864 18:38:02 CT
23 Jan 2018
JAN 2021 Show Price Chart - - 1.6414 - - - 0 1.7914 / 1.4914 18:36:55 CT
23 Jan 2018
FEB 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2018