Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 1.6195 - - - 0 No Limit 17:00:00 CT
26 May 2016
JUL 2016 Show Price Chart - - 1.6267 - - - 0 1.8767 / 1.3767 17:00:00 CT
26 May 2016
AUG 2016 Show Price Chart - - 1.6224 - - - 0 1.8724 / 1.3724 17:00:00 CT
26 May 2016
SEP 2016 Show Price Chart - - 1.6039 - - - 0 1.8539 / 1.3539 17:00:00 CT
26 May 2016
OCT 2016 Show Price Chart - - 1.4659 - - - 0 1.7159 / 1.2159 17:00:00 CT
26 May 2016
NOV 2016 Show Price Chart - - 1.4316 - - - 0 1.6816 / 1.1816 17:00:00 CT
26 May 2016
DEC 2016 Show Price Chart - - 1.4123 - - - 0 1.6623 / 1.1623 17:00:00 CT
26 May 2016
JAN 2017 Show Price Chart - - 1.4120 - - - 0 1.6620 / 1.1620 17:00:00 CT
26 May 2016
FEB 2017 Show Price Chart - - 1.4222 - - - 0 1.6722 / 1.1722 17:00:00 CT
26 May 2016
MAR 2017 Show Price Chart - - 1.4411 - - - 0 1.6911 / 1.1911 17:00:00 CT
26 May 2016
APR 2017 Show Price Chart - - 1.6578 - - - 0 1.9078 / 1.4078 17:00:00 CT
26 May 2016
MAY 2017 Show Price Chart - - 1.6687 - - - 0 1.9187 / 1.4187 17:00:00 CT
26 May 2016
JUN 2017 Show Price Chart - - 1.6693 - - - 0 1.9193 / 1.4193 17:00:00 CT
26 May 2016
JUL 2017 Show Price Chart - - 1.6587 - - - 0 1.9087 / 1.4087 17:00:00 CT
26 May 2016
AUG 2017 Show Price Chart - - 1.6390 - - - 0 1.8890 / 1.3890 17:00:00 CT
26 May 2016
SEP 2017 Show Price Chart - - 1.6099 - - - 0 1.8599 / 1.3599 17:00:00 CT
26 May 2016
OCT 2017 Show Price Chart - - 1.4597 - - - 0 1.7097 / 1.2097 17:00:00 CT
26 May 2016
NOV 2017 Show Price Chart - - 1.4249 - - - 0 1.6749 / 1.1749 17:00:00 CT
26 May 2016
DEC 2017 Show Price Chart - - 1.4089 - - - 0 1.6589 / 1.1589 17:00:00 CT
26 May 2016
JAN 2018 Show Price Chart - - 1.4094 - - - 0 1.6594 / 1.1594 17:00:00 CT
26 May 2016
FEB 2018 Show Price Chart - - 1.4253 - - - 0 1.6753 / 1.1753 17:00:00 CT
26 May 2016
MAR 2018 Show Price Chart - - 1.4509 - - - 0 1.7009 / 1.2009 17:00:00 CT
26 May 2016
APR 2018 Show Price Chart - - 1.6859 - - - 0 1.9359 / 1.4359 17:00:00 CT
26 May 2016
MAY 2018 Show Price Chart - - 1.7014 - - - 0 1.9514 / 1.4514 17:00:00 CT
26 May 2016
JUN 2018 Show Price Chart - - 1.7029 - - - 0 1.9529 / 1.4529 17:00:00 CT
26 May 2016
JUL 2018 Show Price Chart - - 1.6904 - - - 0 1.9404 / 1.4404 17:00:00 CT
26 May 2016
AUG 2018 Show Price Chart - - 1.6669 - - - 0 1.9169 / 1.4169 17:00:00 CT
26 May 2016
SEP 2018 Show Price Chart - - 1.6339 - - - 0 1.8839 / 1.3839 17:00:00 CT
26 May 2016
OCT 2018 Show Price Chart - - 1.4889 - - - 0 1.7389 / 1.2389 17:00:00 CT
26 May 2016
NOV 2018 Show Price Chart - - 1.4526 - - - 0 1.7026 / 1.2026 17:00:00 CT
26 May 2016
DEC 2018 Show Price Chart - - 1.4269 - - - 0 1.6769 / 1.1769 17:00:00 CT
26 May 2016
JAN 2019 Show Price Chart - - 1.4299 - - - 0 1.6799 / 1.1799 17:00:00 CT
26 May 2016
FEB 2019 Show Price Chart - - 1.4449 - - - 0 1.6949 / 1.1949 17:00:00 CT
26 May 2016
MAR 2019 Show Price Chart - - 1.4714 - - - 0 1.7214 / 1.2214 17:00:00 CT
26 May 2016
APR 2019 Show Price Chart - - 1.6964 - - - 0 1.9464 / 1.4464 17:00:00 CT
26 May 2016
MAY 2019 Show Price Chart - - 1.7029 - - - 0 1.9529 / 1.4529 17:00:00 CT
26 May 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
26 May 2016