Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 1.5013 - - - 0 1.7513 / 1.2513 13:31:38 CT
01 Jul 2016
SEP 2016 Show Price Chart - - 1.5074 - - - 0 1.7574 / 1.2574 13:31:39 CT
01 Jul 2016
OCT 2016 Show Price Chart - - 1.4123 - - - 0 1.6623 / 1.1623 13:31:38 CT
01 Jul 2016
NOV 2016 Show Price Chart - - 1.3925 - - - 0 1.6425 / 1.1425 13:31:39 CT
01 Jul 2016
DEC 2016 Show Price Chart - - 1.3776 - - - 0 1.6276 / 1.1276 13:31:38 CT
01 Jul 2016
JAN 2017 Show Price Chart - - 1.3795 - - - 0 1.6295 / 1.1295 13:31:36 CT
01 Jul 2016
FEB 2017 Show Price Chart - - 1.3929 - - - 0 1.6429 / 1.1429 13:43:50 CT
01 Jul 2016
MAR 2017 Show Price Chart - - 1.4126 - - - 0 1.6626 / 1.1626 13:43:54 CT
01 Jul 2016
APR 2017 Show Price Chart - - 1.6154 - - - 0 1.8654 / 1.3654 13:43:52 CT
01 Jul 2016
MAY 2017 Show Price Chart - - 1.6230 - - - 0 1.8730 / 1.3730 13:43:53 CT
01 Jul 2016
JUN 2017 Show Price Chart - - 1.6202 - - - 0 1.8702 / 1.3702 13:43:53 CT
01 Jul 2016
JUL 2017 Show Price Chart - - 1.6146 - - - 0 1.8646 / 1.3646 13:43:50 CT
01 Jul 2016
AUG 2017 Show Price Chart - - 1.6053 - - - 0 1.8553 / 1.3553 13:43:54 CT
01 Jul 2016
SEP 2017 Show Price Chart - - 1.5894 - - - 0 1.8394 / 1.3394 13:43:50 CT
01 Jul 2016
OCT 2017 Show Price Chart - - 1.4669 - - - 0 1.7169 / 1.2169 13:43:54 CT
01 Jul 2016
NOV 2017 Show Price Chart - - 1.4446 - - - 0 1.6946 / 1.1946 13:43:50 CT
01 Jul 2016
DEC 2017 Show Price Chart - - 1.4315 - - - 0 1.6815 / 1.1815 13:43:52 CT
01 Jul 2016
JAN 2018 Show Price Chart - - 1.4370 - - - 0 1.6870 / 1.1870 13:43:50 CT
01 Jul 2016
FEB 2018 Show Price Chart - - 1.4524 - - - 0 1.7024 / 1.2024 13:43:50 CT
01 Jul 2016
MAR 2018 Show Price Chart - - 1.4769 - - - 0 1.7269 / 1.2269 13:43:54 CT
01 Jul 2016
APR 2018 Show Price Chart - - 1.6958 - - - 0 1.9458 / 1.4458 13:43:52 CT
01 Jul 2016
MAY 2018 Show Price Chart - - 1.7118 - - - 0 1.9618 / 1.4618 13:43:53 CT
01 Jul 2016
JUN 2018 Show Price Chart - - 1.7158 - - - 0 1.9658 / 1.4658 13:43:53 CT
01 Jul 2016
JUL 2018 Show Price Chart - - 1.7053 - - - 0 1.9553 / 1.4553 13:43:50 CT
01 Jul 2016
AUG 2018 Show Price Chart - - 1.6858 - - - 0 1.9358 / 1.4358 13:43:54 CT
01 Jul 2016
SEP 2018 Show Price Chart - - 1.6563 - - - 0 1.9063 / 1.4063 13:43:50 CT
01 Jul 2016
OCT 2018 Show Price Chart - - 1.5188 - - - 0 1.7688 / 1.2688 13:43:54 CT
01 Jul 2016
NOV 2018 Show Price Chart - - 1.4848 - - - 0 1.7348 / 1.2348 13:43:50 CT
01 Jul 2016
DEC 2018 Show Price Chart - - 1.4605 - - - 0 1.7105 / 1.2105 13:43:52 CT
01 Jul 2016
JAN 2019 Show Price Chart - - 1.4635 - - - 0 1.7135 / 1.2135 13:43:50 CT
01 Jul 2016
FEB 2019 Show Price Chart - - 1.4780 - - - 0 1.7280 / 1.2280 13:43:50 CT
01 Jul 2016
MAR 2019 Show Price Chart - - 1.5040 - - - 0 1.7540 / 1.2540 13:43:54 CT
01 Jul 2016
APR 2019 Show Price Chart - - 1.7280 - - - 0 1.9780 / 1.4780 13:43:52 CT
01 Jul 2016
MAY 2019 Show Price Chart - - 1.7340 - - - 0 1.9840 / 1.4840 13:43:53 CT
01 Jul 2016
JUN 2019 Show Price Chart - - 1.7265 - - - 0 1.9765 / 1.4765 13:43:53 CT
01 Jul 2016
JUL 2019 Show Price Chart - - 1.7130 - - - 0 1.9630 / 1.4630 13:43:50 CT
01 Jul 2016