Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 1.3937 - - - 0 1.6437 / 1.1437 18:21:59 CT
27 Sep 2016
NOV 2016 Show Price Chart - - 1.3626 - - - 0 1.6126 / 1.1126 18:22:06 CT
27 Sep 2016
DEC 2016 Show Price Chart - - 1.3334 - - - 0 1.5834 / 1.0834 18:22:03 CT
27 Sep 2016
JAN 2017 Show Price Chart - - 1.3281 - - - 0 1.5781 / 1.0781 18:22:39 CT
27 Sep 2016
FEB 2017 Show Price Chart - - 1.3394 - - - 0 1.5894 / 1.0894 18:23:18 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 1.3624 - - - 0 1.6124 / 1.1124 18:22:58 CT
27 Sep 2016
APR 2017 Show Price Chart - - 1.5451 - - - 0 1.7951 / 1.2951 18:23:01 CT
27 Sep 2016
MAY 2017 Show Price Chart - - 1.5556 - - - 0 1.8056 / 1.3056 18:22:19 CT
27 Sep 2016
JUN 2017 Show Price Chart - - 1.5527 - - - 0 1.8027 / 1.3027 18:22:19 CT
27 Sep 2016
JUL 2017 Show Price Chart - - 1.5439 - - - 0 1.7939 / 1.2939 18:22:10 CT
27 Sep 2016
AUG 2017 Show Price Chart - - 1.5295 - - - 0 1.7795 / 1.2795 18:22:09 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 1.5064 - - - 0 1.7564 / 1.2564 18:22:03 CT
27 Sep 2016
OCT 2017 Show Price Chart - - 1.3870 - - - 0 1.6370 / 1.1370 18:21:57 CT
27 Sep 2016
NOV 2017 Show Price Chart - - 1.3638 - - - 0 1.6138 / 1.1138 18:22:13 CT
27 Sep 2016
DEC 2017 Show Price Chart - - 1.3528 - - - 0 1.6028 / 1.1028 18:22:20 CT
27 Sep 2016
JAN 2018 Show Price Chart - - 1.3578 - - - 0 1.6078 / 1.1078 18:22:09 CT
27 Sep 2016
FEB 2018 Show Price Chart - - 1.3743 - - - 0 1.6243 / 1.1243 18:22:53 CT
27 Sep 2016
MAR 2018 Show Price Chart - - 1.3988 - - - 0 1.6488 / 1.1488 18:23:00 CT
27 Sep 2016
APR 2018 Show Price Chart - - 1.6038 - - - 0 1.8538 / 1.3538 18:21:49 CT
27 Sep 2016
MAY 2018 Show Price Chart - - 1.6135 - - - 0 1.8635 / 1.3635 18:21:51 CT
27 Sep 2016
JUN 2018 Show Price Chart - - 1.6135 - - - 0 1.8635 / 1.3635 18:22:04 CT
27 Sep 2016
JUL 2018 Show Price Chart - - 1.6026 - - - 0 1.8526 / 1.3526 18:21:54 CT
27 Sep 2016
AUG 2018 Show Price Chart - - 1.5866 - - - 0 1.8366 / 1.3366 18:22:12 CT
27 Sep 2016
SEP 2018 Show Price Chart - - 1.5625 - - - 0 1.8125 / 1.3125 18:22:07 CT
27 Sep 2016
OCT 2018 Show Price Chart - - 1.4305 - - - 0 1.6805 / 1.1805 18:22:53 CT
27 Sep 2016
NOV 2018 Show Price Chart - - 1.4030 - - - 0 1.6530 / 1.1530 18:22:19 CT
27 Sep 2016
DEC 2018 Show Price Chart - - 1.3863 - - - 0 1.6363 / 1.1363 18:22:49 CT
27 Sep 2016
JAN 2019 Show Price Chart - - 1.3923 - - - 0 1.6423 / 1.1423 18:23:14 CT
27 Sep 2016
FEB 2019 Show Price Chart - - 1.4073 - - - 0 1.6573 / 1.1573 18:22:12 CT
27 Sep 2016
MAR 2019 Show Price Chart - - 1.4323 - - - 0 1.6823 / 1.1823 18:22:44 CT
27 Sep 2016
APR 2019 Show Price Chart - - 1.6411 - - - 0 1.8911 / 1.3911 18:22:34 CT
27 Sep 2016
MAY 2019 Show Price Chart - - 1.6471 - - - 0 1.8971 / 1.3971 18:22:21 CT
27 Sep 2016
JUN 2019 Show Price Chart - - 1.6436 - - - 0 1.8936 / 1.3936 18:23:11 CT
27 Sep 2016
JUL 2019 Show Price Chart - - 1.6301 - - - 0 1.8801 / 1.3801 18:22:18 CT
27 Sep 2016
AUG 2019 Show Price Chart - - 1.6096 - - - 0 1.8596 / 1.3596 18:22:09 CT
27 Sep 2016
SEP 2019 Show Price Chart - - 1.5891 - - - 0 1.8391 / 1.3391 18:23:03 CT
27 Sep 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
27 Sep 2016