Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 1.6852 - - - 0 1.9352 / 1.4352 18:38:43 CT
04 Aug 2015
OCT 2015 Show Price Chart - - 1.5006 - - - 0 1.7506 / 1.2506 18:38:17 CT
04 Aug 2015
NOV 2015 Show Price Chart - - 1.4424 - - - 0 1.6924 / 1.1924 18:37:44 CT
04 Aug 2015
DEC 2015 Show Price Chart - - 1.4116 - - - 0 1.6616 / 1.1616 18:38:32 CT
04 Aug 2015
JAN 2016 Show Price Chart - - 1.4092 - - - 0 1.6592 / 1.1592 18:37:48 CT
04 Aug 2015
FEB 2016 Show Price Chart - - 1.4218 - - - 0 1.6718 / 1.1718 18:37:34 CT
04 Aug 2015
MAR 2016 Show Price Chart - - 1.4433 - - - 0 1.6933 / 1.1933 18:38:41 CT
04 Aug 2015
APR 2016 Show Price Chart - - 1.6558 - - - 0 1.9058 / 1.4058 18:38:16 CT
04 Aug 2015
MAY 2016 Show Price Chart - - 1.6675 - - - 0 1.9175 / 1.4175 18:37:17 CT
04 Aug 2015
JUN 2016 Show Price Chart - - 1.6659 - - - 0 1.9159 / 1.4159 18:37:46 CT
04 Aug 2015
JUL 2016 Show Price Chart - - 1.6578 - - - 0 1.9078 / 1.4078 18:37:28 CT
04 Aug 2015
AUG 2016 Show Price Chart - - 1.6430 - - - 0 1.8930 / 1.3930 18:37:24 CT
04 Aug 2015
SEP 2016 Show Price Chart - - 1.6221 - - - 0 1.8721 / 1.3721 18:37:37 CT
04 Aug 2015
OCT 2016 Show Price Chart - - 1.4890 - - - 0 1.7390 / 1.2390 18:37:25 CT
04 Aug 2015
NOV 2016 Show Price Chart - - 1.4658 - - - 0 1.7158 / 1.2158 18:37:31 CT
04 Aug 2015
DEC 2016 Show Price Chart - - 1.4536 - - - 0 1.7036 / 1.2036 18:37:28 CT
04 Aug 2015
JAN 2017 Show Price Chart - - 1.4605 - - - 0 1.7105 / 1.2105 18:38:02 CT
04 Aug 2015
FEB 2017 Show Price Chart - - 1.4735 - - - 0 1.7235 / 1.2235 18:38:39 CT
04 Aug 2015
MAR 2017 Show Price Chart - - 1.4931 - - - 0 1.7431 / 1.2431 18:38:20 CT
04 Aug 2015
APR 2017 Show Price Chart - - 1.7221 - - - 0 1.9721 / 1.4721 18:38:23 CT
04 Aug 2015
MAY 2017 Show Price Chart - - 1.7260 - - - 0 1.9760 / 1.4760 18:37:43 CT
04 Aug 2015
JUN 2017 Show Price Chart - - 1.7220 - - - 0 1.9720 / 1.4720 18:37:43 CT
04 Aug 2015
JUL 2017 Show Price Chart - - 1.7100 - - - 0 1.9600 / 1.4600 18:37:36 CT
04 Aug 2015
AUG 2017 Show Price Chart - - 1.6939 - - - 0 1.9439 / 1.4439 18:37:35 CT
04 Aug 2015
SEP 2017 Show Price Chart - - 1.6747 - - - 0 1.9247 / 1.4247 18:37:29 CT
04 Aug 2015
OCT 2017 Show Price Chart - - 1.5456 - - - 0 1.7956 / 1.2956 18:37:23 CT
04 Aug 2015
NOV 2017 Show Price Chart - - 1.5233 - - - 0 1.7733 / 1.2733 18:37:38 CT
04 Aug 2015
DEC 2017 Show Price Chart - - 1.5142 - - - 0 1.7642 / 1.2642 18:37:45 CT
04 Aug 2015
JAN 2018 Show Price Chart - - 1.5222 - - - 0 1.7722 / 1.2722 18:37:34 CT
04 Aug 2015
FEB 2018 Show Price Chart - - 1.5252 - - - 0 1.7752 / 1.2752 18:38:16 CT
04 Aug 2015
MAR 2018 Show Price Chart - - 1.5440 - - - 0 1.7940 / 1.2940 18:38:22 CT
04 Aug 2015
APR 2018 Show Price Chart - - 1.7270 - - - 0 1.9770 / 1.4770 18:37:16 CT
04 Aug 2015
MAY 2018 Show Price Chart - - 1.7260 - - - 0 1.9760 / 1.4760 18:37:18 CT
04 Aug 2015
JUN 2018 Show Price Chart - - 1.7172 - - - 0 1.9672 / 1.4672 18:37:30 CT
04 Aug 2015
JUL 2018 Show Price Chart - - 1.7084 - - - 0 1.9584 / 1.4584 18:37:21 CT
04 Aug 2015
AUG 2018 Show Price Chart - - 1.6934 - - - 0 1.9434 / 1.4434 18:37:37 CT
04 Aug 2015
SEP 2018 Show Price Chart - - - - - - 0 - -