Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5047 - - - 0 1.7547 / 1.2547 18:38:55 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 1.5198 - - - 0 1.7698 / 1.2698 18:39:44 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 1.5433 - - - 0 1.7933 / 1.2933 18:39:20 CT
08 Dec 2016
APR 2017 Show Price Chart - - 1.7411 - - - 0 1.9911 / 1.4911 18:39:23 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 1.7554 - - - 0 2.0054 / 1.5054 18:38:29 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1.7550 - - - 0 2.0050 / 1.5050 18:38:29 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 1.7451 - - - 0 1.9951 / 1.4951 18:38:19 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1.7283 - - - 0 1.9783 / 1.4783 18:38:17 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.7042 - - - 0 1.9542 / 1.4542 18:38:09 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.5777 - - - 0 1.8277 / 1.3277 18:38:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.5488 - - - 0 1.7988 / 1.2988 18:38:21 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.5332 - - - 0 1.7832 / 1.2832 18:38:31 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 1.5333 - - - 0 1.7833 / 1.2833 18:38:17 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 1.5472 - - - 0 1.7972 / 1.2972 18:39:14 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.5711 - - - 0 1.8211 / 1.3211 18:39:22 CT
08 Dec 2016
APR 2018 Show Price Chart - - 1.7669 - - - 0 2.0169 / 1.5169 18:37:51 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1.7774 - - - 0 2.0274 / 1.5274 18:37:53 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 1.7752 - - - 0 2.0252 / 1.5252 18:38:10 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 1.7622 - - - 0 2.0122 / 1.5122 18:37:57 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 1.7442 - - - 0 1.9942 / 1.4942 18:38:20 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 1.7187 - - - 0 1.9687 / 1.4687 18:38:14 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 1.5837 - - - 0 1.8337 / 1.3337 18:39:14 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 1.5557 - - - 0 1.8057 / 1.3057 18:38:29 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 1.5367 - - - 0 1.7867 / 1.2867 18:39:08 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 1.5417 - - - 0 1.7917 / 1.2917 18:39:39 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 1.5567 - - - 0 1.8067 / 1.3067 18:38:20 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 1.5817 - - - 0 1.8317 / 1.3317 18:39:03 CT
08 Dec 2016
APR 2019 Show Price Chart - - 1.7889 - - - 0 2.0389 / 1.5389 18:38:49 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 1.7952 - - - 0 2.0452 / 1.5452 18:38:32 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 1.7925 - - - 0 2.0425 / 1.5425 18:39:36 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 1.7790 - - - 0 2.0290 / 1.5290 18:38:28 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 1.7585 - - - 0 2.0085 / 1.5085 18:38:16 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 1.7380 - - - 0 1.9880 / 1.4880 18:39:26 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 1.6185 - - - 0 1.8685 / 1.3685 18:39:37 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 1.5928 - - - 0 1.8428 / 1.3428 18:38:10 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 1.5771 - - - 0 1.8271 / 1.3271 18:39:48 CT
08 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -