Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.5166 - - - 0 1.7666 / 1.2666 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 1.7424 - - - 0 1.9924 / 1.4924 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 1.7641 - - - 0 2.0141 / 1.5141 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 1.7695 - - - 0 2.0195 / 1.5195 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 1.7634 - - - 0 2.0134 / 1.5134 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 1.7457 - - - 0 1.9957 / 1.4957 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 1.7166 - - - 0 1.9666 / 1.4666 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 1.5847 - - - 0 1.8347 / 1.3347 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 1.5491 - - - 0 1.7991 / 1.2991 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 1.5228 - - - 0 1.7728 / 1.2728 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 1.5153 - - - 0 1.7653 / 1.2653 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 1.5209 - - - 0 1.7709 / 1.2709 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 1.5371 - - - 0 1.7871 / 1.2871 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 1.7375 - - - 0 1.9875 / 1.4875 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 1.7441 - - - 0 1.9941 / 1.4941 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 1.7381 - - - 0 1.9881 / 1.4881 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 1.7249 - - - 0 1.9749 / 1.4749 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 1.7056 - - - 0 1.9556 / 1.4556 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 1.6743 - - - 0 1.9243 / 1.4243 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 1.5337 - - - 0 1.7837 / 1.2837 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 1.5004 - - - 0 1.7504 / 1.2504 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 1.4761 - - - 0 1.7261 / 1.2261 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 1.4711 - - - 0 1.7211 / 1.2211 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 1.4821 - - - 0 1.7321 / 1.2321 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 1.5031 - - - 0 1.7531 / 1.2531 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 1.7041 - - - 0 1.9541 / 1.4541 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 1.7081 - - - 0 1.9581 / 1.4581 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 1.7021 - - - 0 1.9521 / 1.4521 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 1.6846 - - - 0 1.9346 / 1.4346 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 1.6601 - - - 0 1.9101 / 1.4101 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 1.6351 - - - 0 1.8851 / 1.3851 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 1.5096 - - - 0 1.7596 / 1.2596 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 1.4801 - - - 0 1.7301 / 1.2301 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 1.4616 - - - 0 1.7116 / 1.2116 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 1.4646 - - - 0 1.7146 / 1.2146 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 1.4746 - - - 0 1.7246 / 1.2246 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017