Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 1.3537 - - - - - 16:46:21 CT
29 Jan 2015
MAR 2015 Show Price Chart - - 1.3913 - - - - - 16:46:21 CT
29 Jan 2015
APR 2015 Show Price Chart - - 1.6089 - - - - - 16:46:21 CT
29 Jan 2015
MAY 2015 Show Price Chart - - 1.6265 - - - - - 16:46:21 CT
29 Jan 2015
JUN 2015 Show Price Chart - - 1.6293 - - - - - 16:46:21 CT
29 Jan 2015
JUL 2015 Show Price Chart - - 1.6249 - - - - - 16:46:21 CT
29 Jan 2015
AUG 2015 Show Price Chart - - 1.6137 - - - - - 16:46:21 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 1.5935 - - - - - 16:46:21 CT
29 Jan 2015
OCT 2015 Show Price Chart - - 1.4749 - - - - - 16:46:21 CT
29 Jan 2015
NOV 2015 Show Price Chart - - 1.4558 - - - - - 16:46:21 CT
29 Jan 2015
DEC 2015 Show Price Chart - - 1.4500 - - - - - 16:46:21 CT
29 Jan 2015
JAN 2016 Show Price Chart - - 1.4658 - - - - - 16:46:21 CT
29 Jan 2015
FEB 2016 Show Price Chart - - 1.4874 - - - - - 16:46:21 CT
29 Jan 2015
MAR 2016 Show Price Chart - - 1.5127 - - - - - 16:46:21 CT
29 Jan 2015
APR 2016 Show Price Chart - - 1.7154 - - - - - 16:46:21 CT
29 Jan 2015
MAY 2016 Show Price Chart - - 1.7347 - - - - - 16:46:21 CT
29 Jan 2015
JUN 2016 Show Price Chart - - 1.7362 - - - - - 16:46:21 CT
29 Jan 2015
JUL 2016 Show Price Chart - - 1.7287 - - - - - 16:46:21 CT
29 Jan 2015
AUG 2016 Show Price Chart - - 1.7202 - - - - - 16:46:21 CT
29 Jan 2015
SEP 2016 Show Price Chart - - 1.7097 - - - - - 16:46:21 CT
29 Jan 2015
OCT 2016 Show Price Chart - - 1.6027 - - - - - 16:46:21 CT
29 Jan 2015
NOV 2016 Show Price Chart - - 1.5912 - - - - - 16:46:21 CT
29 Jan 2015
DEC 2016 Show Price Chart - - 1.5897 - - - - - 16:46:21 CT
29 Jan 2015
JAN 2017 Show Price Chart - - 1.5892 - - - - - 16:46:21 CT
29 Jan 2015
FEB 2017 Show Price Chart - - 1.5962 - - - - - 16:46:21 CT
29 Jan 2015
MAR 2017 Show Price Chart - - 1.6062 - - - - - 16:46:21 CT
29 Jan 2015
APR 2017 Show Price Chart - - 1.7552 - - - - - 16:46:21 CT
29 Jan 2015
MAY 2017 Show Price Chart - - 1.7527 - - - - - 16:46:21 CT
29 Jan 2015
JUN 2017 Show Price Chart - - 1.7437 - - - - - 16:46:21 CT
29 Jan 2015
JUL 2017 Show Price Chart - - 1.7317 - - - - - 16:46:21 CT
29 Jan 2015
AUG 2017 Show Price Chart - - 1.7167 - - - - - 16:46:21 CT
29 Jan 2015
SEP 2017 Show Price Chart - - 1.6992 - - - - - 16:46:21 CT
29 Jan 2015
OCT 2017 Show Price Chart - - 1.5992 - - - - - 16:46:21 CT
29 Jan 2015
NOV 2017 Show Price Chart - - 1.5767 - - - - - 16:46:21 CT
29 Jan 2015
DEC 2017 Show Price Chart - - 1.5642 - - - - - 16:46:21 CT
29 Jan 2015
JAN 2018 Show Price Chart - - 1.5592 - - - - - 16:46:21 CT
29 Jan 2015
FEB 2018 Show Price Chart - - - - - - - - -