Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 1.3214 - - - 0 1.5952 / 1.0952 16:45:00 CT
27 Jul 2016
SEP 2016 Show Price Chart - - 1.3172 - - - 0 1.5672 / 1.0672 18:56:26 CT
27 Jul 2016
OCT 2016 Show Price Chart - - 1.2334 - - - 0 1.4834 / 0.9834 18:56:13 CT
27 Jul 2016
NOV 2016 Show Price Chart - - 1.2266 - - - 0 1.4766 / 0.9766 18:56:21 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 1.2236 - - - 0 1.4736 / 0.9736 18:56:18 CT
27 Jul 2016
JAN 2017 Show Price Chart - - 1.2318 - - - 0 1.4818 / 0.9818 18:56:53 CT
27 Jul 2016
FEB 2017 Show Price Chart - - 1.2475 - - - 0 1.4975 / 0.9975 18:57:32 CT
27 Jul 2016
MAR 2017 Show Price Chart - - 1.2716 - - - 0 1.5216 / 1.0216 18:57:12 CT
27 Jul 2016
APR 2017 Show Price Chart - - 1.4643 - - - 0 1.7143 / 1.2143 18:57:15 CT
27 Jul 2016
MAY 2017 Show Price Chart - - 1.4746 - - - 0 1.7246 / 1.2246 18:56:33 CT
27 Jul 2016
JUN 2017 Show Price Chart - - 1.4745 - - - 0 1.7245 / 1.2245 18:56:33 CT
27 Jul 2016
JUL 2017 Show Price Chart - - 1.4683 - - - 0 1.7183 / 1.2183 18:56:25 CT
27 Jul 2016
AUG 2017 Show Price Chart - - 1.4570 - - - 0 1.7070 / 1.2070 18:56:24 CT
27 Jul 2016
SEP 2017 Show Price Chart - - 1.4400 - - - 0 1.6900 / 1.1900 18:56:18 CT
27 Jul 2016
OCT 2017 Show Price Chart - - 1.3265 - - - 0 1.5765 / 1.0765 18:56:12 CT
27 Jul 2016
NOV 2017 Show Price Chart - - 1.3069 - - - 0 1.5569 / 1.0569 18:56:27 CT
27 Jul 2016
DEC 2017 Show Price Chart - - 1.2953 - - - 0 1.5453 / 1.0453 18:56:35 CT
27 Jul 2016
JAN 2018 Show Price Chart - - 1.3015 - - - 0 1.5515 / 1.0515 18:56:24 CT
27 Jul 2016
FEB 2018 Show Price Chart - - 1.3200 - - - 0 1.5700 / 1.0700 18:57:08 CT
27 Jul 2016
MAR 2018 Show Price Chart - - 1.3440 - - - 0 1.5940 / 1.0940 18:57:14 CT
27 Jul 2016
APR 2018 Show Price Chart - - 1.5505 - - - 0 1.8005 / 1.3005 18:56:04 CT
27 Jul 2016
MAY 2018 Show Price Chart - - 1.5605 - - - 0 1.8105 / 1.3105 18:56:06 CT
27 Jul 2016
JUN 2018 Show Price Chart - - 1.5650 - - - 0 1.8150 / 1.3150 18:56:19 CT
27 Jul 2016
JUL 2018 Show Price Chart - - 1.5570 - - - 0 1.8070 / 1.3070 18:56:09 CT
27 Jul 2016
AUG 2018 Show Price Chart - - 1.5440 - - - 0 1.7940 / 1.2940 18:56:26 CT
27 Jul 2016
SEP 2018 Show Price Chart - - 1.5240 - - - 0 1.7740 / 1.2740 18:56:22 CT
27 Jul 2016
OCT 2018 Show Price Chart - - 1.4000 - - - 0 1.6500 / 1.1500 18:57:07 CT
27 Jul 2016
NOV 2018 Show Price Chart - - 1.3770 - - - 0 1.6270 / 1.1270 18:56:33 CT
27 Jul 2016
DEC 2018 Show Price Chart - - 1.3640 - - - 0 1.6140 / 1.1140 18:57:03 CT
27 Jul 2016
JAN 2019 Show Price Chart - - 1.3716 - - - 0 1.6216 / 1.1216 18:57:27 CT
27 Jul 2016
FEB 2019 Show Price Chart - - 1.3866 - - - 0 1.6366 / 1.1366 18:56:27 CT
27 Jul 2016
MAR 2019 Show Price Chart - - 1.4126 - - - 0 1.6626 / 1.1626 18:56:58 CT
27 Jul 2016
APR 2019 Show Price Chart - - 1.6366 - - - 0 1.8866 / 1.3866 18:56:48 CT
27 Jul 2016
MAY 2019 Show Price Chart - - 1.6426 - - - 0 1.8926 / 1.3926 18:56:35 CT
27 Jul 2016
JUN 2019 Show Price Chart - - 1.6371 - - - 0 1.8871 / 1.3871 18:57:25 CT
27 Jul 2016
JUL 2019 Show Price Chart - - 1.6236 - - - 0 1.8736 / 1.3736 18:56:32 CT
27 Jul 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
27 Jul 2016