Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 1.6438 - - - 0 1.8184 / 1.5184 16:37:44 CT
22 Sep 2017
NOV 2017 Show Price Chart - - 1.6066 - - - 0 1.7761 / 1.4761 16:38:06 CT
22 Sep 2017
DEC 2017 Show Price Chart - - 1.5834 - - - 0 1.7490 / 1.4490 16:38:17 CT
22 Sep 2017
JAN 2018 Show Price Chart - - 1.5760 - - - 0 1.7402 / 1.4402 16:38:02 CT
22 Sep 2017
FEB 2018 Show Price Chart - - 1.5825 - - - 0 1.7458 / 1.4458 16:37:57 CT
22 Sep 2017
MAR 2018 Show Price Chart - - 1.5969 - - - 0 1.7593 / 1.4593 16:38:05 CT
22 Sep 2017
APR 2018 Show Price Chart - - 1.7603 - - - 0 1.9210 / 1.6210 16:37:33 CT
22 Sep 2017
MAY 2018 Show Price Chart - - 1.7617 - - - 0 1.9211 / 1.6211 16:37:36 CT
22 Sep 2017
JUN 2018 Show Price Chart - - 1.7510 - - - 0 1.9091 / 1.6091 16:37:55 CT
22 Sep 2017
JUL 2018 Show Price Chart - - 1.7327 - - - 0 1.8899 / 1.5899 16:37:40 CT
22 Sep 2017
AUG 2018 Show Price Chart - - 1.7088 - - - 0 1.8655 / 1.5655 16:38:05 CT
22 Sep 2017
SEP 2018 Show Price Chart - - 1.6783 - - - 0 1.8350 / 1.5350 16:37:59 CT
22 Sep 2017
OCT 2018 Show Price Chart - - 1.5530 - - - 0 1.7092 / 1.4092 16:37:56 CT
22 Sep 2017
NOV 2018 Show Price Chart - - 1.5180 - - - 0 1.6745 / 1.3745 16:38:14 CT
22 Sep 2017
DEC 2018 Show Price Chart - - 1.4938 - - - 0 1.6504 / 1.3504 16:37:50 CT
22 Sep 2017
JAN 2019 Show Price Chart - - 1.4913 - - - 0 1.6479 / 1.3479 16:38:24 CT
22 Sep 2017
FEB 2019 Show Price Chart - - 1.5004 - - - 0 1.6570 / 1.3570 16:38:05 CT
22 Sep 2017
MAR 2019 Show Price Chart - - 1.5193 - - - 0 1.6759 / 1.3759 16:37:45 CT
22 Sep 2017
APR 2019 Show Price Chart - - 1.7028 - - - 0 1.8594 / 1.5594 16:38:35 CT
22 Sep 2017
MAY 2019 Show Price Chart - - 1.7069 - - - 0 1.8635 / 1.5635 16:38:17 CT
22 Sep 2017
JUN 2019 Show Price Chart - - 1.7009 - - - 0 1.8575 / 1.5575 16:38:21 CT
22 Sep 2017
JUL 2019 Show Price Chart - - 1.6829 - - - 0 1.8395 / 1.5395 16:38:13 CT
22 Sep 2017
AUG 2019 Show Price Chart - - 1.6579 - - - 0 1.8145 / 1.5145 16:38:01 CT
22 Sep 2017
SEP 2019 Show Price Chart - - 1.6334 - - - 0 1.7900 / 1.4900 16:38:10 CT
22 Sep 2017
OCT 2019 Show Price Chart - - 1.5079 - - - 0 1.6645 / 1.3645 16:38:22 CT
22 Sep 2017
NOV 2019 Show Price Chart - - 1.4804 - - - 0 1.6370 / 1.3370 16:37:54 CT
22 Sep 2017
DEC 2019 Show Price Chart - - 1.4619 - - - 0 1.6185 / 1.3185 16:38:34 CT
22 Sep 2017
JAN 2020 Show Price Chart - - 1.4649 - - - 0 1.6215 / 1.3215 16:37:45 CT
22 Sep 2017
FEB 2020 Show Price Chart - - 1.4749 - - - 0 1.6315 / 1.3315 16:38:09 CT
22 Sep 2017
MAR 2020 Show Price Chart - - 1.4949 - - - 0 1.6515 / 1.3515 16:38:10 CT
22 Sep 2017
APR 2020 Show Price Chart - - 1.6979 - - - 0 1.8545 / 1.5545 16:38:20 CT
22 Sep 2017
MAY 2020 Show Price Chart - - 1.7009 - - - 0 1.8575 / 1.5575 16:37:35 CT
22 Sep 2017
JUN 2020 Show Price Chart - - 1.6964 - - - 0 1.8530 / 1.5530 16:37:46 CT
22 Sep 2017
JUL 2020 Show Price Chart - - 1.6804 - - - 0 1.8370 / 1.5370 16:38:35 CT
22 Sep 2017
AUG 2020 Show Price Chart - - 1.6574 - - - 0 1.8140 / 1.5140 16:37:33 CT
22 Sep 2017
SEP 2020 Show Price Chart - - 1.6334 - - - 0 1.7900 / 1.4900 16:38:31 CT
22 Sep 2017
OCT 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Sep 2017