Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 2.0303 - - - - - 17:04:00 CT
29 Jun 2015
AUG 2015 Show Price Chart - - 2.0033 - - - - - 17:04:00 CT
29 Jun 2015
SEP 2015 Show Price Chart - - 1.9574 - - - - - 17:04:00 CT
29 Jun 2015
OCT 2015 Show Price Chart - - 1.7844 - - - - - 17:04:00 CT
29 Jun 2015
NOV 2015 Show Price Chart - - 1.7346 - - - - - 17:04:01 CT
29 Jun 2015
DEC 2015 Show Price Chart - - 1.7047 - - - - - 17:04:01 CT
29 Jun 2015
JAN 2016 Show Price Chart - - 1.6958 - - - - - 17:04:01 CT
29 Jun 2015
FEB 2016 Show Price Chart - - 1.7006 - - - - - 17:04:01 CT
29 Jun 2015
MAR 2016 Show Price Chart - - 1.7135 - - - - - 17:04:01 CT
29 Jun 2015
APR 2016 Show Price Chart - - 1.9071 - - - - - 17:04:01 CT
29 Jun 2015
MAY 2016 Show Price Chart - - 1.9115 - - - - - 17:04:01 CT
29 Jun 2015
JUN 2016 Show Price Chart - - 1.9068 - - - - - 17:04:01 CT
29 Jun 2015
JUL 2016 Show Price Chart - - 1.8973 - - - - - 17:04:01 CT
29 Jun 2015
AUG 2016 Show Price Chart - - 1.8814 - - - - - 17:04:01 CT
29 Jun 2015
SEP 2016 Show Price Chart - - 1.8601 - - - - - 17:04:01 CT
29 Jun 2015
OCT 2016 Show Price Chart - - 1.7271 - - - - - 17:04:01 CT
29 Jun 2015
NOV 2016 Show Price Chart - - 1.7047 - - - - - 17:04:01 CT
29 Jun 2015
DEC 2016 Show Price Chart - - 1.6929 - - - - - 17:04:01 CT
29 Jun 2015
JAN 2017 Show Price Chart - - 1.6983 - - - - - 17:04:01 CT
29 Jun 2015
FEB 2017 Show Price Chart - - 1.7131 - - - - - 17:04:01 CT
29 Jun 2015
MAR 2017 Show Price Chart - - 1.7306 - - - - - 17:04:01 CT
29 Jun 2015
APR 2017 Show Price Chart - - 1.9421 - - - - - 17:04:01 CT
29 Jun 2015
MAY 2017 Show Price Chart - - 1.9451 - - - - - 17:04:01 CT
29 Jun 2015
JUN 2017 Show Price Chart - - 1.9346 - - - - - 17:04:01 CT
29 Jun 2015
JUL 2017 Show Price Chart - - 1.9208 - - - - - 17:04:01 CT
29 Jun 2015
AUG 2017 Show Price Chart - - 1.9050 - - - - - 17:04:01 CT
29 Jun 2015
SEP 2017 Show Price Chart - - 1.8862 - - - - - 17:04:01 CT
29 Jun 2015
OCT 2017 Show Price Chart - - 1.7574 - - - - - 17:04:01 CT
29 Jun 2015
NOV 2017 Show Price Chart - - 1.7324 - - - - - 17:04:01 CT
29 Jun 2015
DEC 2017 Show Price Chart - - 1.7224 - - - - - 17:04:01 CT
29 Jun 2015
JAN 2018 Show Price Chart - - 1.7304 - - - - - 17:04:01 CT
29 Jun 2015
FEB 2018 Show Price Chart - - 1.7334 - - - - - 17:04:01 CT
29 Jun 2015
MAR 2018 Show Price Chart - - 1.7522 - - - - - 17:04:01 CT
29 Jun 2015
APR 2018 Show Price Chart - - 1.9272 - - - - - 17:04:01 CT
29 Jun 2015
MAY 2018 Show Price Chart - - 1.9262 - - - - - 17:04:01 CT
29 Jun 2015
JUN 2018 Show Price Chart - - 1.9242 - - - - - 17:04:01 CT
29 Jun 2015
JUL 2018 Show Price Chart - - - - - - - - -