Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 1.7438 - - - 0 1.8938 / 1.5938 16:45:00 CT
20 Nov 2017
JAN 2018 Show Price Chart - - 1.7378 - - - 0 1.8878 / 1.5878 16:45:00 CT
20 Nov 2017
FEB 2018 Show Price Chart - - 1.7418 - - - 0 1.8918 / 1.5918 16:45:00 CT
20 Nov 2017
MAR 2018 Show Price Chart - - 1.7539 - - - 0 1.9039 / 1.6039 16:45:00 CT
20 Nov 2017
APR 2018 Show Price Chart - - 1.9206 - - - 0 2.0706 / 1.7706 16:45:00 CT
20 Nov 2017
MAY 2018 Show Price Chart - - 1.9197 - - - 0 2.0697 / 1.7697 16:45:00 CT
20 Nov 2017
JUN 2018 Show Price Chart - - 1.9037 - - - 0 2.0537 / 1.7537 16:45:00 CT
20 Nov 2017
JUL 2018 Show Price Chart - - 1.8807 - - - 0 2.0307 / 1.7307 16:45:00 CT
20 Nov 2017
AUG 2018 Show Price Chart - - 1.8535 - - - 0 2.0035 / 1.7035 16:45:00 CT
20 Nov 2017
SEP 2018 Show Price Chart - - 1.8214 - - - 0 1.9714 / 1.6714 16:45:00 CT
20 Nov 2017
OCT 2018 Show Price Chart - - 1.6925 - - - 0 1.8425 / 1.5425 16:45:00 CT
20 Nov 2017
NOV 2018 Show Price Chart - - 1.6581 - - - 0 1.8081 / 1.5081 16:45:00 CT
20 Nov 2017
DEC 2018 Show Price Chart - - 1.6345 - - - 0 1.7845 / 1.4845 16:45:00 CT
20 Nov 2017
JAN 2019 Show Price Chart - - 1.6263 - - - 0 1.7763 / 1.4763 16:45:00 CT
20 Nov 2017
FEB 2019 Show Price Chart - - 1.6314 - - - 0 1.7814 / 1.4814 16:45:00 CT
20 Nov 2017
MAR 2019 Show Price Chart - - 1.6479 - - - 0 1.7979 / 1.4979 16:45:00 CT
20 Nov 2017
APR 2019 Show Price Chart - - 1.8197 - - - 0 1.9697 / 1.6697 16:45:00 CT
20 Nov 2017
MAY 2019 Show Price Chart - - 1.8234 - - - 0 1.9734 / 1.6734 16:45:00 CT
20 Nov 2017
JUN 2019 Show Price Chart - - 1.8141 - - - 0 1.9641 / 1.6641 16:45:00 CT
20 Nov 2017
JUL 2019 Show Price Chart - - 1.7985 - - - 0 1.9485 / 1.6485 16:45:00 CT
20 Nov 2017
AUG 2019 Show Price Chart - - 1.7743 - - - 0 1.9243 / 1.6243 16:45:00 CT
20 Nov 2017
SEP 2019 Show Price Chart - - 1.7468 - - - 0 1.8968 / 1.5968 16:45:00 CT
20 Nov 2017
OCT 2019 Show Price Chart - - 1.6213 - - - 0 1.7713 / 1.4713 16:45:00 CT
20 Nov 2017
NOV 2019 Show Price Chart - - 1.5928 - - - 0 1.7428 / 1.4428 16:45:00 CT
20 Nov 2017
DEC 2019 Show Price Chart - - 1.5668 - - - 0 1.7168 / 1.4168 16:45:00 CT
20 Nov 2017
JAN 2020 Show Price Chart - - 1.5698 - - - 0 1.7198 / 1.4198 16:45:00 CT
20 Nov 2017
FEB 2020 Show Price Chart - - 1.5798 - - - 0 1.7298 / 1.4298 16:45:00 CT
20 Nov 2017
MAR 2020 Show Price Chart - - 1.5998 - - - 0 1.7498 / 1.4498 16:45:00 CT
20 Nov 2017
APR 2020 Show Price Chart - - 1.8028 - - - 0 1.9528 / 1.6528 16:45:00 CT
20 Nov 2017
MAY 2020 Show Price Chart - - 1.8058 - - - 0 1.9558 / 1.6558 16:45:00 CT
20 Nov 2017
JUN 2020 Show Price Chart - - 1.8013 - - - 0 1.9513 / 1.6513 16:45:00 CT
20 Nov 2017
JUL 2020 Show Price Chart - - 1.7853 - - - 0 1.9353 / 1.6353 16:45:00 CT
20 Nov 2017
AUG 2020 Show Price Chart - - 1.7623 - - - 0 1.9123 / 1.6123 16:45:00 CT
20 Nov 2017
SEP 2020 Show Price Chart - - 1.7383 - - - 0 1.8883 / 1.5883 16:45:00 CT
20 Nov 2017
OCT 2020 Show Price Chart - - 1.6133 - - - 0 1.7633 / 1.4633 16:45:00 CT
20 Nov 2017
NOV 2020 Show Price Chart - - 1.5848 - - - 0 1.7348 / 1.4348 16:45:00 CT
20 Nov 2017
DEC 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
20 Nov 2017