Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 1.6551 - - - 0 1.8051 / 1.5051 18:40:20 CT
20 Sep 2017
NOV 2017 Show Price Chart - - 1.6158 - - - 0 1.7658 / 1.4658 18:40:45 CT
20 Sep 2017
DEC 2017 Show Price Chart - - 1.5884 - - - 0 1.7384 / 1.4384 18:40:58 CT
20 Sep 2017
JAN 2018 Show Price Chart - - 1.5779 - - - 0 1.7279 / 1.4279 18:40:40 CT
20 Sep 2017
FEB 2018 Show Price Chart - - 1.5827 - - - 0 1.7327 / 1.4327 18:40:35 CT
20 Sep 2017
MAR 2018 Show Price Chart - - 1.5967 - - - 0 1.7467 / 1.4467 18:40:44 CT
20 Sep 2017
APR 2018 Show Price Chart - - 1.7607 - - - 0 1.9107 / 1.6107 18:40:08 CT
20 Sep 2017
MAY 2018 Show Price Chart - - 1.7629 - - - 0 1.9129 / 1.6129 18:40:11 CT
20 Sep 2017
JUN 2018 Show Price Chart - - 1.7528 - - - 0 1.9028 / 1.6028 18:40:32 CT
20 Sep 2017
JUL 2018 Show Price Chart - - 1.7350 - - - 0 1.8850 / 1.5850 18:40:16 CT
20 Sep 2017
AUG 2018 Show Price Chart - - 1.7107 - - - 0 1.8607 / 1.5607 18:40:44 CT
20 Sep 2017
SEP 2018 Show Price Chart - - 1.6802 - - - 0 1.8302 / 1.5302 18:40:37 CT
20 Sep 2017
OCT 2018 Show Price Chart - - 1.5552 - - - 0 1.7052 / 1.4052 18:40:34 CT
20 Sep 2017
NOV 2018 Show Price Chart - - 1.5200 - - - 0 1.6700 / 1.3700 18:40:55 CT
20 Sep 2017
DEC 2018 Show Price Chart - - 1.4956 - - - 0 1.6456 / 1.3456 18:40:27 CT
20 Sep 2017
JAN 2019 Show Price Chart - - 1.4931 - - - 0 1.6431 / 1.3431 18:41:06 CT
20 Sep 2017
FEB 2019 Show Price Chart - - 1.5022 - - - 0 1.6522 / 1.3522 18:40:44 CT
20 Sep 2017
MAR 2019 Show Price Chart - - 1.5211 - - - 0 1.6711 / 1.3711 18:40:21 CT
20 Sep 2017
APR 2019 Show Price Chart - - 1.7046 - - - 0 1.8546 / 1.5546 18:41:19 CT
20 Sep 2017
MAY 2019 Show Price Chart - - 1.7087 - - - 0 1.8587 / 1.5587 18:40:58 CT
20 Sep 2017
JUN 2019 Show Price Chart - - 1.7027 - - - 0 1.8527 / 1.5527 18:41:02 CT
20 Sep 2017
JUL 2019 Show Price Chart - - 1.6847 - - - 0 1.8347 / 1.5347 18:40:53 CT
20 Sep 2017
AUG 2019 Show Price Chart - - 1.6597 - - - 0 1.8097 / 1.5097 18:40:40 CT
20 Sep 2017
SEP 2019 Show Price Chart - - 1.6352 - - - 0 1.7852 / 1.4852 18:40:49 CT
20 Sep 2017
OCT 2019 Show Price Chart - - 1.5097 - - - 0 1.6597 / 1.3597 18:41:03 CT
20 Sep 2017
NOV 2019 Show Price Chart - - 1.4822 - - - 0 1.6322 / 1.3322 18:40:31 CT
20 Sep 2017
DEC 2019 Show Price Chart - - 1.4637 - - - 0 1.6137 / 1.3137 18:41:17 CT
20 Sep 2017
JAN 2020 Show Price Chart - - 1.4667 - - - 0 1.6167 / 1.3167 18:40:21 CT
20 Sep 2017
FEB 2020 Show Price Chart - - 1.4767 - - - 0 1.6267 / 1.3267 18:40:48 CT
20 Sep 2017
MAR 2020 Show Price Chart - - 1.4967 - - - 0 1.6467 / 1.3467 18:40:50 CT
20 Sep 2017
APR 2020 Show Price Chart - - 1.6997 - - - 0 1.8497 / 1.5497 18:41:02 CT
20 Sep 2017
MAY 2020 Show Price Chart - - 1.7027 - - - 0 1.8527 / 1.5527 18:40:09 CT
20 Sep 2017
JUN 2020 Show Price Chart - - 1.6982 - - - 0 1.8482 / 1.5482 18:40:23 CT
20 Sep 2017
JUL 2020 Show Price Chart - - 1.6822 - - - 0 1.8322 / 1.5322 18:41:19 CT
20 Sep 2017
AUG 2020 Show Price Chart - - 1.6592 - - - 0 1.8092 / 1.5092 18:40:07 CT
20 Sep 2017
SEP 2020 Show Price Chart - - 1.6352 - - - 0 1.7852 / 1.4852 18:41:14 CT
20 Sep 2017
OCT 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
20 Sep 2017