Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 1.6093 - - - 0 1.8593 / 1.3593 18:30:05 CT
25 May 2017
JUL 2017 Show Price Chart - - 1.6019 - - - 0 1.8761 / 1.3761 16:37:25 CT
26 May 2017
AUG 2017 Show Price Chart - - 1.5941 - - - 0 1.8650 / 1.3650 16:37:24 CT
26 May 2017
SEP 2017 Show Price Chart - - 1.5825 - - - 0 1.8518 / 1.3518 16:37:16 CT
26 May 2017
OCT 2017 Show Price Chart - - 1.4692 - - - 0 1.7378 / 1.2378 16:37:06 CT
26 May 2017
NOV 2017 Show Price Chart - - 1.4479 - - - 0 1.7159 / 1.2159 16:37:28 CT
26 May 2017
DEC 2017 Show Price Chart - - 1.4313 - - - 0 1.6987 / 1.1987 16:37:38 CT
26 May 2017
JAN 2018 Show Price Chart - - 1.4281 - - - 0 1.6955 / 1.1955 16:37:24 CT
26 May 2017
FEB 2018 Show Price Chart - - 1.4342 - - - 0 1.7020 / 1.2020 16:37:19 CT
26 May 2017
MAR 2018 Show Price Chart - - 1.4492 - - - 0 1.7171 / 1.2171 16:37:27 CT
26 May 2017
APR 2018 Show Price Chart - - 1.6239 - - - 0 1.8906 / 1.3906 16:36:56 CT
26 May 2017
MAY 2018 Show Price Chart - - 1.6316 - - - 0 1.8982 / 1.3982 16:36:59 CT
26 May 2017
JUN 2018 Show Price Chart - - 1.6268 - - - 0 1.8929 / 1.3929 16:37:17 CT
26 May 2017
JUL 2018 Show Price Chart - - 1.6141 - - - 0 1.8799 / 1.3799 16:37:03 CT
26 May 2017
AUG 2018 Show Price Chart - - 1.5955 - - - 0 1.8612 / 1.3612 16:37:27 CT
26 May 2017
SEP 2018 Show Price Chart - - 1.5693 - - - 0 1.8354 / 1.3354 16:37:21 CT
26 May 2017
OCT 2018 Show Price Chart - - 1.4433 - - - 0 1.7102 / 1.2102 16:37:18 CT
26 May 2017
NOV 2018 Show Price Chart - - 1.4167 - - - 0 1.6840 / 1.1840 16:37:36 CT
26 May 2017
DEC 2018 Show Price Chart - - 1.3967 - - - 0 1.6645 / 1.1645 16:37:12 CT
26 May 2017
JAN 2019 Show Price Chart - - 1.3944 - - - 0 1.6622 / 1.1622 16:37:45 CT
26 May 2017
FEB 2019 Show Price Chart - - 1.4059 - - - 0 1.6737 / 1.1737 16:37:27 CT
26 May 2017
MAR 2019 Show Price Chart - - 1.4269 - - - 0 1.6947 / 1.1947 16:37:08 CT
26 May 2017
APR 2019 Show Price Chart - - 1.6219 - - - 0 1.8897 / 1.3897 16:37:55 CT
26 May 2017
MAY 2019 Show Price Chart - - 1.6264 - - - 0 1.8942 / 1.3942 16:37:39 CT
26 May 2017
JUN 2019 Show Price Chart - - 1.6204 - - - 0 1.8882 / 1.3882 16:37:42 CT
26 May 2017
JUL 2019 Show Price Chart - - 1.6024 - - - 0 1.8702 / 1.3702 16:37:35 CT
26 May 2017
AUG 2019 Show Price Chart - - 1.5779 - - - 0 1.8457 / 1.3457 16:37:23 CT
26 May 2017
SEP 2019 Show Price Chart - - 1.5534 - - - 0 1.8212 / 1.3212 16:37:31 CT
26 May 2017
OCT 2019 Show Price Chart - - 1.4264 - - - 0 1.6942 / 1.1942 16:37:43 CT
26 May 2017
NOV 2019 Show Price Chart - - 1.3974 - - - 0 1.6652 / 1.1652 16:37:16 CT
26 May 2017
DEC 2019 Show Price Chart - - 1.3789 - - - 0 1.6467 / 1.1467 16:37:54 CT
26 May 2017
JAN 2020 Show Price Chart - - 1.3819 - - - 0 1.6497 / 1.1497 16:37:08 CT
26 May 2017
FEB 2020 Show Price Chart - - 1.3919 - - - 0 1.6597 / 1.1597 16:37:30 CT
26 May 2017
MAR 2020 Show Price Chart - - 1.4119 - - - 0 1.6797 / 1.1797 16:37:32 CT
26 May 2017
APR 2020 Show Price Chart - - 1.6149 - - - 0 1.8827 / 1.3827 16:37:41 CT
26 May 2017
MAY 2020 Show Price Chart - - 1.6179 - - - 0 1.8857 / 1.3857 16:36:57 CT
26 May 2017
JUN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
25 May 2017