Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.5133 - - - 0 1.7633 / 1.2633 19:50:22 CT
22 Feb 2017
APR 2017 Show Price Chart - - 1.7348 - - - 0 1.9848 / 1.4848 19:50:26 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 1.7563 - - - 0 2.0063 / 1.5063 19:50:34 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 1.7625 - - - 0 2.0125 / 1.5125 19:50:34 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 1.7561 - - - 0 2.0061 / 1.5061 19:50:21 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 1.7396 - - - 0 1.9896 / 1.4896 19:50:20 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 1.7119 - - - 0 1.9619 / 1.4619 19:50:11 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 1.5788 - - - 0 1.8288 / 1.3288 19:50:00 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 1.5434 - - - 0 1.7934 / 1.2934 19:50:25 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 1.5173 - - - 0 1.7673 / 1.2673 19:50:37 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 1.5092 - - - 0 1.7592 / 1.2592 19:50:20 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 1.5137 - - - 0 1.7637 / 1.2637 19:50:14 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 1.5284 - - - 0 1.7784 / 1.2784 19:50:24 CT
22 Feb 2017
APR 2018 Show Price Chart - - 1.7236 - - - 0 1.9736 / 1.4736 19:49:49 CT
22 Feb 2017
MAY 2018 Show Price Chart - - 1.7298 - - - 0 1.9798 / 1.4798 19:49:52 CT
22 Feb 2017
JUN 2018 Show Price Chart - - 1.7232 - - - 0 1.9732 / 1.4732 19:50:12 CT
22 Feb 2017
JUL 2018 Show Price Chart - - 1.7091 - - - 0 1.9591 / 1.4591 19:49:56 CT
22 Feb 2017
AUG 2018 Show Price Chart - - 1.6868 - - - 0 1.9368 / 1.4368 19:50:24 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 1.6549 - - - 0 1.9049 / 1.4049 19:50:17 CT
22 Feb 2017
OCT 2018 Show Price Chart - - 1.5144 - - - 0 1.7644 / 1.2644 19:50:14 CT
22 Feb 2017
NOV 2018 Show Price Chart - - 1.4806 - - - 0 1.7306 / 1.2306 19:50:34 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 1.4561 - - - 0 1.7061 / 1.2061 19:50:07 CT
22 Feb 2017
JAN 2019 Show Price Chart - - 1.4511 - - - 0 1.7011 / 1.2011 19:50:45 CT
22 Feb 2017
FEB 2019 Show Price Chart - - 1.4621 - - - 0 1.7121 / 1.2121 19:50:24 CT
22 Feb 2017
MAR 2019 Show Price Chart - - 1.4831 - - - 0 1.7331 / 1.2331 19:50:01 CT
22 Feb 2017
APR 2019 Show Price Chart - - 1.6841 - - - 0 1.9341 / 1.4341 19:50:56 CT
22 Feb 2017
MAY 2019 Show Price Chart - - 1.6881 - - - 0 1.9381 / 1.4381 19:50:37 CT
22 Feb 2017
JUN 2019 Show Price Chart - - 1.6821 - - - 0 1.9321 / 1.4321 19:50:41 CT
22 Feb 2017
JUL 2019 Show Price Chart - - 1.6646 - - - 0 1.9146 / 1.4146 19:50:33 CT
22 Feb 2017
AUG 2019 Show Price Chart - - 1.6401 - - - 0 1.8901 / 1.3901 19:50:19 CT
22 Feb 2017
SEP 2019 Show Price Chart - - 1.6151 - - - 0 1.8651 / 1.3651 19:50:29 CT
22 Feb 2017
OCT 2019 Show Price Chart - - 1.4896 - - - 0 1.7396 / 1.2396 19:50:42 CT
22 Feb 2017
NOV 2019 Show Price Chart - - 1.4601 - - - 0 1.7101 / 1.2101 19:50:11 CT
22 Feb 2017
DEC 2019 Show Price Chart - - 1.4416 - - - 0 1.6916 / 1.1916 19:50:55 CT
22 Feb 2017
JAN 2020 Show Price Chart - - 1.4446 - - - 0 1.6946 / 1.1946 19:50:01 CT
22 Feb 2017
FEB 2020 Show Price Chart - - 1.4546 - - - 0 1.7046 / 1.2046 19:50:28 CT
22 Feb 2017
MAR 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Feb 2017