Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.5660 - - - 0 1.8160 / 1.3160 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 1.5940 - - - 0 1.8440 / 1.3440 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 1.7977 - - - 0 2.0477 / 1.5477 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 1.8106 - - - 0 2.0606 / 1.5606 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 1.8080 - - - 0 2.0580 / 1.5580 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 1.7955 - - - 0 2.0455 / 1.5455 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 1.7748 - - - 0 2.0248 / 1.5248 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 1.7460 - - - 0 1.9960 / 1.4960 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 1.6144 - - - 0 1.8644 / 1.3644 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 1.5825 - - - 0 1.8325 / 1.3325 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 1.5634 - - - 0 1.8134 / 1.3134 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 1.5598 - - - 0 1.8098 / 1.3098 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 1.5699 - - - 0 1.8199 / 1.3199 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 1.5916 - - - 0 1.8416 / 1.3416 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 1.7839 - - - 0 2.0339 / 1.5339 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 1.7954 - - - 0 2.0454 / 1.5454 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 1.7930 - - - 0 2.0430 / 1.5430 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 1.7765 - - - 0 2.0265 / 1.5265 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 1.7555 - - - 0 2.0055 / 1.5055 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 1.7271 - - - 0 1.9771 / 1.4771 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 1.5861 - - - 0 1.8361 / 1.3361 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 1.5542 - - - 0 1.8042 / 1.3042 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 1.5328 - - - 0 1.7828 / 1.2828 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 1.5333 - - - 0 1.7833 / 1.2833 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 1.5448 - - - 0 1.7948 / 1.2948 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 1.5663 - - - 0 1.8163 / 1.3163 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 1.7678 - - - 0 2.0178 / 1.5178 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 1.7708 - - - 0 2.0208 / 1.5208 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 1.7648 - - - 0 2.0148 / 1.5148 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 1.7478 - - - 0 1.9978 / 1.4978 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 1.7238 - - - 0 1.9738 / 1.4738 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 1.7000 - - - 0 1.9500 / 1.4500 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 1.5760 - - - 0 1.8260 / 1.3260 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 1.5468 - - - 0 1.7968 / 1.2968 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 1.5283 - - - 0 1.7783 / 1.2783 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 1.5333 - - - 0 1.7833 / 1.2833 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
22 Jan 2017