Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 1.6230 - - - 0 1.8730 / 1.3730 18:53:28 CT
25 Apr 2017
JUN 2017 Show Price Chart - - 1.6261 - - - 0 1.8761 / 1.3761 18:53:28 CT
25 Apr 2017
JUL 2017 Show Price Chart - - 1.6253 - - - 0 1.8753 / 1.3753 18:53:16 CT
25 Apr 2017
AUG 2017 Show Price Chart - - 1.6166 - - - 0 1.8666 / 1.3666 18:53:14 CT
25 Apr 2017
SEP 2017 Show Price Chart - - 1.5997 - - - 0 1.8497 / 1.3497 18:53:06 CT
25 Apr 2017
OCT 2017 Show Price Chart - - 1.4851 - - - 0 1.7351 / 1.2351 18:52:56 CT
25 Apr 2017
NOV 2017 Show Price Chart - - 1.4607 - - - 0 1.7107 / 1.2107 18:53:19 CT
25 Apr 2017
DEC 2017 Show Price Chart - - 1.4425 - - - 0 1.6925 / 1.1925 18:53:30 CT
25 Apr 2017
JAN 2018 Show Price Chart - - 1.4393 - - - 0 1.6893 / 1.1893 18:53:14 CT
25 Apr 2017
FEB 2018 Show Price Chart - - 1.4483 - - - 0 1.6983 / 1.1983 18:53:09 CT
25 Apr 2017
MAR 2018 Show Price Chart - - 1.4678 - - - 0 1.7178 / 1.2178 18:53:18 CT
25 Apr 2017
APR 2018 Show Price Chart - - 1.6531 - - - 0 1.9031 / 1.4031 18:52:45 CT
25 Apr 2017
MAY 2018 Show Price Chart - - 1.6595 - - - 0 1.9095 / 1.4095 18:52:48 CT
25 Apr 2017
JUN 2018 Show Price Chart - - 1.6549 - - - 0 1.9049 / 1.4049 18:53:07 CT
25 Apr 2017
JUL 2018 Show Price Chart - - 1.6415 - - - 0 1.8915 / 1.3915 18:52:52 CT
25 Apr 2017
AUG 2018 Show Price Chart - - 1.6216 - - - 0 1.8716 / 1.3716 18:53:18 CT
25 Apr 2017
SEP 2018 Show Price Chart - - 1.5919 - - - 0 1.8419 / 1.3419 18:53:11 CT
25 Apr 2017
OCT 2018 Show Price Chart - - 1.4622 - - - 0 1.7122 / 1.2122 18:53:09 CT
25 Apr 2017
NOV 2018 Show Price Chart - - 1.4295 - - - 0 1.6795 / 1.1795 18:53:28 CT
25 Apr 2017
DEC 2018 Show Price Chart - - 1.4037 - - - 0 1.6537 / 1.1537 18:53:02 CT
25 Apr 2017
JAN 2019 Show Price Chart - - 1.3965 - - - 0 1.6465 / 1.1465 18:53:37 CT
25 Apr 2017
FEB 2019 Show Price Chart - - 1.4080 - - - 0 1.6580 / 1.1580 18:53:18 CT
25 Apr 2017
MAR 2019 Show Price Chart - - 1.4295 - - - 0 1.6795 / 1.1795 18:52:57 CT
25 Apr 2017
APR 2019 Show Price Chart - - 1.6295 - - - 0 1.8795 / 1.3795 18:53:48 CT
25 Apr 2017
MAY 2019 Show Price Chart - - 1.6340 - - - 0 1.8840 / 1.3840 18:53:31 CT
25 Apr 2017
JUN 2019 Show Price Chart - - 1.6283 - - - 0 1.8783 / 1.3783 18:53:34 CT
25 Apr 2017
JUL 2019 Show Price Chart - - 1.6110 - - - 0 1.8610 / 1.3610 18:53:26 CT
25 Apr 2017
AUG 2019 Show Price Chart - - 1.5867 - - - 0 1.8367 / 1.3367 18:53:14 CT
25 Apr 2017
SEP 2019 Show Price Chart - - 1.5619 - - - 0 1.8119 / 1.3119 18:53:22 CT
25 Apr 2017
OCT 2019 Show Price Chart - - 1.4362 - - - 0 1.6862 / 1.1862 18:53:35 CT
25 Apr 2017
NOV 2019 Show Price Chart - - 1.4070 - - - 0 1.6570 / 1.1570 18:53:06 CT
25 Apr 2017
DEC 2019 Show Price Chart - - 1.3889 - - - 0 1.6389 / 1.1389 18:53:47 CT
25 Apr 2017
JAN 2020 Show Price Chart - - 1.3919 - - - 0 1.6419 / 1.1419 18:52:57 CT
25 Apr 2017
FEB 2020 Show Price Chart - - 1.4019 - - - 0 1.6519 / 1.1519 18:53:21 CT
25 Apr 2017
MAR 2020 Show Price Chart - - 1.4219 - - - 0 1.6719 / 1.1719 18:53:23 CT
25 Apr 2017
APR 2020 Show Price Chart - - 1.6249 - - - 0 1.8749 / 1.3749 18:53:33 CT
25 Apr 2017
MAY 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
25 Apr 2017