Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.5082 - - - 0 1.7582 / 1.2582 20:16:32 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 1.5228 - - - 0 1.7728 / 1.2728 20:17:20 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 1.5457 - - - 0 1.7957 / 1.2957 20:16:56 CT
07 Dec 2016
APR 2017 Show Price Chart - - 1.7437 - - - 0 1.9937 / 1.4937 20:16:59 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 1.7575 - - - 0 2.0075 / 1.5075 20:16:07 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 1.7563 - - - 0 2.0063 / 1.5063 20:16:07 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 1.7456 - - - 0 1.9956 / 1.4956 20:15:56 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 1.7279 - - - 0 1.9779 / 1.4779 20:15:55 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1.7034 - - - 0 1.9534 / 1.4534 20:15:46 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1.5792 - - - 0 1.8292 / 1.3292 20:15:38 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 1.5515 - - - 0 1.8015 / 1.3015 20:15:59 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 1.5370 - - - 0 1.7870 / 1.2870 20:16:09 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 1.5379 - - - 0 1.7879 / 1.2879 20:15:54 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 1.5525 - - - 0 1.8025 / 1.3025 20:16:50 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 1.5766 - - - 0 1.8266 / 1.3266 20:16:58 CT
07 Dec 2016
APR 2018 Show Price Chart - - 1.7746 - - - 0 2.0246 / 1.5246 20:15:28 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 1.7851 - - - 0 2.0351 / 1.5351 20:15:30 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 1.7831 - - - 0 2.0331 / 1.5331 20:15:48 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 1.7706 - - - 0 2.0206 / 1.5206 20:15:34 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 1.7531 - - - 0 2.0031 / 1.5031 20:15:58 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 1.7281 - - - 0 1.9781 / 1.4781 20:15:52 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 1.5943 - - - 0 1.8443 / 1.3443 20:16:50 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 1.5667 - - - 0 1.8167 / 1.3167 20:16:07 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 1.5481 - - - 0 1.7981 / 1.2981 20:16:44 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 1.5531 - - - 0 1.8031 / 1.3031 20:17:14 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 1.5681 - - - 0 1.8181 / 1.3181 20:15:58 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 1.5931 - - - 0 1.8431 / 1.3431 20:16:39 CT
07 Dec 2016
APR 2019 Show Price Chart - - 1.8003 - - - 0 2.0503 / 1.5503 20:16:26 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 1.8066 - - - 0 2.0566 / 1.5566 20:16:09 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 1.8039 - - - 0 2.0539 / 1.5539 20:17:11 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 1.7904 - - - 0 2.0404 / 1.5404 20:16:06 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 1.7699 - - - 0 2.0199 / 1.5199 20:15:54 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 1.7494 - - - 0 1.9994 / 1.4994 20:17:02 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 1.6299 - - - 0 1.8799 / 1.3799 20:17:12 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 1.6042 - - - 0 1.8542 / 1.3542 20:15:47 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 1.5885 - - - 0 1.8385 / 1.3385 20:17:23 CT
07 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -