Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 1.5896 - - - 0 1.8548 / 1.3548 16:38:49 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 1.6013 - - - 0 1.8654 / 1.3654 16:38:57 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 1.6071 - - - 0 1.8692 / 1.3692 16:38:57 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 1.6023 - - - 0 1.8632 / 1.3632 16:38:45 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 1.5896 - - - 0 1.8494 / 1.3494 16:38:44 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 1.5685 - - - 0 1.8276 / 1.3276 16:38:35 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 1.4414 - - - 0 1.6998 / 1.1998 16:38:24 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 1.4144 - - - 0 1.6723 / 1.1723 16:38:48 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 1.3938 - - - 0 1.6514 / 1.1514 16:38:59 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 1.3881 - - - 0 1.6457 / 1.1457 16:38:43 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 1.3951 - - - 0 1.6527 / 1.1527 16:38:38 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 1.4121 - - - 0 1.6700 / 1.1700 16:38:47 CT
24 Mar 2017
APR 2018 Show Price Chart - - 1.6058 - - - 0 1.8636 / 1.3636 16:38:12 CT
24 Mar 2017
MAY 2018 Show Price Chart - - 1.6119 - - - 0 1.8694 / 1.3694 16:38:15 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 1.6095 - - - 0 1.8668 / 1.3668 16:38:35 CT
24 Mar 2017
JUL 2018 Show Price Chart - - 1.5973 - - - 0 1.8542 / 1.3542 16:38:20 CT
24 Mar 2017
AUG 2018 Show Price Chart - - 1.5792 - - - 0 1.8361 / 1.3361 16:38:47 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 1.5490 - - - 0 1.8062 / 1.3062 16:38:40 CT
24 Mar 2017
OCT 2018 Show Price Chart - - 1.4185 - - - 0 1.6764 / 1.1764 16:38:37 CT
24 Mar 2017
NOV 2018 Show Price Chart - - 1.3870 - - - 0 1.6447 / 1.1447 16:38:57 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 1.3596 - - - 0 1.6170 / 1.1170 16:38:31 CT
24 Mar 2017
JAN 2019 Show Price Chart - - 1.3525 - - - 0 1.6099 / 1.1099 16:39:07 CT
24 Mar 2017
FEB 2019 Show Price Chart - - 1.3632 - - - 0 1.6206 / 1.1206 16:38:47 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 1.3842 - - - 0 1.6416 / 1.1416 16:38:25 CT
24 Mar 2017
APR 2019 Show Price Chart - - 1.5852 - - - 0 1.8426 / 1.3426 16:39:19 CT
24 Mar 2017
MAY 2019 Show Price Chart - - 1.5892 - - - 0 1.8466 / 1.3466 16:39:00 CT
24 Mar 2017
JUN 2019 Show Price Chart - - 1.5832 - - - 0 1.8406 / 1.3406 16:39:04 CT
24 Mar 2017
JUL 2019 Show Price Chart - - 1.5657 - - - 0 1.8231 / 1.3231 16:38:56 CT
24 Mar 2017
AUG 2019 Show Price Chart - - 1.5412 - - - 0 1.7986 / 1.2986 16:38:43 CT
24 Mar 2017
SEP 2019 Show Price Chart - - 1.5162 - - - 0 1.7736 / 1.2736 16:38:52 CT
24 Mar 2017
OCT 2019 Show Price Chart - - 1.3902 - - - 0 1.6476 / 1.1476 16:39:05 CT
24 Mar 2017
NOV 2019 Show Price Chart - - 1.3607 - - - 0 1.6181 / 1.1181 16:38:35 CT
24 Mar 2017
DEC 2019 Show Price Chart - - 1.3422 - - - 0 1.5996 / 1.0996 16:39:18 CT
24 Mar 2017
JAN 2020 Show Price Chart - - 1.3452 - - - 0 1.6026 / 1.1026 16:38:25 CT
24 Mar 2017
FEB 2020 Show Price Chart - - 1.3552 - - - 0 1.6126 / 1.1126 16:38:51 CT
24 Mar 2017
MAR 2020 Show Price Chart - - 1.3752 - - - 0 1.6326 / 1.1326 16:38:53 CT
24 Mar 2017
APR 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Mar 2017