Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart - - 1.8636 - - - 0 2.0136 / 1.7136 10:52:35 CT
20 Jan 2018
MAR 2018 Show Price Chart - - 1.8647 - - - 0 2.0147 / 1.7147 10:52:35 CT
20 Jan 2018
APR 2018 Show Price Chart - - 2.0327 - - - 0 2.1827 / 1.8827 10:52:35 CT
20 Jan 2018
MAY 2018 Show Price Chart - - 2.0381 - - - 0 2.1881 / 1.8881 10:52:35 CT
20 Jan 2018
JUN 2018 Show Price Chart - - 2.0320 - - - 0 2.1820 / 1.8820 10:52:35 CT
20 Jan 2018
JUL 2018 Show Price Chart - - 2.0170 - - - 0 2.1670 / 1.8670 10:52:35 CT
20 Jan 2018
AUG 2018 Show Price Chart - - 1.9910 - - - 0 2.1410 / 1.8410 10:52:35 CT
20 Jan 2018
SEP 2018 Show Price Chart - - 1.9571 - - - 0 2.1071 / 1.8071 10:52:35 CT
20 Jan 2018
OCT 2018 Show Price Chart - - 1.8185 - - - 0 1.9685 / 1.6685 10:52:35 CT
20 Jan 2018
NOV 2018 Show Price Chart - - 1.7808 - - - 0 1.9308 / 1.6308 10:52:35 CT
20 Jan 2018
DEC 2018 Show Price Chart - - 1.7533 - - - 0 1.9033 / 1.6033 10:52:35 CT
20 Jan 2018
JAN 2019 Show Price Chart - - 1.7443 - - - 0 1.8943 / 1.5943 10:52:35 CT
20 Jan 2018
FEB 2019 Show Price Chart - - 1.7468 - - - 0 1.8968 / 1.5968 10:52:35 CT
20 Jan 2018
MAR 2019 Show Price Chart - - 1.7593 - - - 0 1.9093 / 1.6093 10:52:35 CT
20 Jan 2018
APR 2019 Show Price Chart - - 1.9353 - - - 0 2.0853 / 1.7853 10:52:35 CT
20 Jan 2018
MAY 2019 Show Price Chart - - 1.9392 - - - 0 2.0892 / 1.7892 10:52:35 CT
20 Jan 2018
JUN 2019 Show Price Chart - - 1.9284 - - - 0 2.0784 / 1.7784 10:52:35 CT
20 Jan 2018
JUL 2019 Show Price Chart - - 1.9108 - - - 0 2.0608 / 1.7608 10:52:35 CT
20 Jan 2018
AUG 2019 Show Price Chart - - 1.8853 - - - 0 2.0353 / 1.7353 10:52:35 CT
20 Jan 2018
SEP 2019 Show Price Chart - - 1.8533 - - - 0 2.0033 / 1.7033 10:52:35 CT
20 Jan 2018
OCT 2019 Show Price Chart - - 1.7218 - - - 0 1.8718 / 1.5718 10:52:35 CT
20 Jan 2018
NOV 2019 Show Price Chart - - 1.6883 - - - 0 1.8383 / 1.5383 10:52:35 CT
20 Jan 2018
DEC 2019 Show Price Chart - - 1.6615 - - - 0 1.8115 / 1.5115 10:52:35 CT
20 Jan 2018
JAN 2020 Show Price Chart - - 1.6611 - - - 0 1.8111 / 1.5111 10:52:35 CT
20 Jan 2018
FEB 2020 Show Price Chart - - 1.6685 - - - 0 1.8185 / 1.5185 10:52:35 CT
20 Jan 2018
MAR 2020 Show Price Chart - - 1.6855 - - - 0 1.8355 / 1.5355 10:52:35 CT
20 Jan 2018
APR 2020 Show Price Chart - - 1.8835 - - - 0 2.0335 / 1.7335 10:52:35 CT
20 Jan 2018
MAY 2020 Show Price Chart - - 1.8843 - - - 0 2.0343 / 1.7343 10:52:35 CT
20 Jan 2018
JUN 2020 Show Price Chart - - 1.8748 - - - 0 2.0248 / 1.7248 10:52:35 CT
20 Jan 2018
JUL 2020 Show Price Chart - - 1.8565 - - - 0 2.0065 / 1.7065 10:52:35 CT
20 Jan 2018
AUG 2020 Show Price Chart - - 1.8313 - - - 0 1.9813 / 1.6813 10:52:35 CT
20 Jan 2018
SEP 2020 Show Price Chart - - 1.8050 - - - 0 1.9550 / 1.6550 10:52:35 CT
20 Jan 2018
OCT 2020 Show Price Chart - - 1.6778 - - - 0 1.8278 / 1.5278 10:52:35 CT
20 Jan 2018
NOV 2020 Show Price Chart - - 1.6470 - - - 0 1.7970 / 1.4970 10:52:35 CT
20 Jan 2018
DEC 2020 Show Price Chart - - 1.6200 - - - 0 1.7700 / 1.4700 10:52:35 CT
20 Jan 2018
JAN 2021 Show Price Chart - - 1.6250 - - - 0 1.7750 / 1.4750 10:52:35 CT
20 Jan 2018
FEB 2021 Show Price Chart - - 0.0000 - - - 0 - 10:52:35 CT
20 Jan 2018