Asset Class Navigation

RBOB Gasoline Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 1.6169 - - - 0 1.8669 / 1.3669 19:12:35 CT
19 Jul 2017
SEP 2017 Show Price Chart - - 1.5784 - - - 0 1.8284 / 1.3284 19:12:26 CT
19 Jul 2017
OCT 2017 Show Price Chart - - 1.4647 - - - 0 1.7147 / 1.2147 19:12:14 CT
19 Jul 2017
NOV 2017 Show Price Chart - - 1.4387 - - - 0 1.6887 / 1.1887 19:12:40 CT
19 Jul 2017
DEC 2017 Show Price Chart - - 1.4190 - - - 0 1.6690 / 1.1690 19:12:52 CT
19 Jul 2017
JAN 2018 Show Price Chart - - 1.4180 - - - 0 1.6680 / 1.1680 19:12:35 CT
19 Jul 2017
FEB 2018 Show Price Chart - - 1.4284 - - - 0 1.6784 / 1.1784 19:12:29 CT
19 Jul 2017
MAR 2018 Show Price Chart - - 1.4476 - - - 0 1.6976 / 1.1976 19:12:39 CT
19 Jul 2017
APR 2018 Show Price Chart - - 1.6244 - - - 0 1.8744 / 1.3744 19:12:02 CT
19 Jul 2017
MAY 2018 Show Price Chart - - 1.6308 - - - 0 1.8808 / 1.3808 19:12:04 CT
19 Jul 2017
JUN 2018 Show Price Chart - - 1.6249 - - - 0 1.8749 / 1.3749 19:12:27 CT
19 Jul 2017
JUL 2018 Show Price Chart - - 1.6119 - - - 0 1.8619 / 1.3619 19:12:10 CT
19 Jul 2017
AUG 2018 Show Price Chart - - 1.5945 - - - 0 1.8445 / 1.3445 19:12:39 CT
19 Jul 2017
SEP 2018 Show Price Chart - - 1.5705 - - - 0 1.8205 / 1.3205 19:12:32 CT
19 Jul 2017
OCT 2018 Show Price Chart - - 1.4528 - - - 0 1.7028 / 1.2028 19:12:29 CT
19 Jul 2017
NOV 2018 Show Price Chart - - 1.4280 - - - 0 1.6780 / 1.1780 19:12:50 CT
19 Jul 2017
DEC 2018 Show Price Chart - - 1.4102 - - - 0 1.6602 / 1.1602 19:12:21 CT
19 Jul 2017
JAN 2019 Show Price Chart - - 1.4108 - - - 0 1.6608 / 1.1608 19:13:01 CT
19 Jul 2017
FEB 2019 Show Price Chart - - 1.4233 - - - 0 1.6733 / 1.1733 19:12:39 CT
19 Jul 2017
MAR 2019 Show Price Chart - - 1.4468 - - - 0 1.6968 / 1.1968 19:12:15 CT
19 Jul 2017
APR 2019 Show Price Chart - - 1.6443 - - - 0 1.8943 / 1.3943 19:13:14 CT
19 Jul 2017
MAY 2019 Show Price Chart - - 1.6498 - - - 0 1.8998 / 1.3998 19:12:53 CT
19 Jul 2017
JUN 2019 Show Price Chart - - 1.6448 - - - 0 1.8948 / 1.3948 19:12:57 CT
19 Jul 2017
JUL 2019 Show Price Chart - - 1.6273 - - - 0 1.8773 / 1.3773 19:12:48 CT
19 Jul 2017
AUG 2019 Show Price Chart - - 1.6033 - - - 0 1.8533 / 1.3533 19:12:35 CT
19 Jul 2017
SEP 2019 Show Price Chart - - 1.5793 - - - 0 1.8293 / 1.3293 19:12:44 CT
19 Jul 2017
OCT 2019 Show Price Chart - - 1.4548 - - - 0 1.7048 / 1.2048 19:12:58 CT
19 Jul 2017
NOV 2019 Show Price Chart - - 1.4283 - - - 0 1.6783 / 1.1783 19:12:26 CT
19 Jul 2017
DEC 2019 Show Price Chart - - 1.4118 - - - 0 1.6618 / 1.1618 19:13:13 CT
19 Jul 2017
JAN 2020 Show Price Chart - - 1.4148 - - - 0 1.6648 / 1.1648 19:12:15 CT
19 Jul 2017
FEB 2020 Show Price Chart - - 1.4248 - - - 0 1.6748 / 1.1748 19:12:43 CT
19 Jul 2017
MAR 2020 Show Price Chart - - 1.4448 - - - 0 1.6948 / 1.1948 19:12:45 CT
19 Jul 2017
APR 2020 Show Price Chart - - 1.6478 - - - 0 1.8978 / 1.3978 19:12:57 CT
19 Jul 2017
MAY 2020 Show Price Chart - - 1.6508 - - - 0 1.9008 / 1.4008 19:12:03 CT
19 Jul 2017
JUN 2020 Show Price Chart - - 1.6463 - - - 0 1.8963 / 1.3963 19:12:17 CT
19 Jul 2017
JUL 2020 Show Price Chart - - 1.6303 - - - 0 1.8803 / 1.3803 19:13:14 CT
19 Jul 2017
AUG 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
19 Jul 2017