Asset Class Navigation

RBOB Gasoline Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 13.77 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 13.38 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 21.09 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 21.01 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 19.53 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 18.46 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 17.15 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 11.54 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 10.14 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 9.29 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 9.12 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 9.54 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 10.45 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 18.52 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 19.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 18.91 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.38 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 10.27 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 8.90 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 7.99 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 8.04 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 8.98 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 9.94 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 18.49 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 18.66 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 18.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 17.79 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 16.80 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 15.82 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 10.60 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 9.36 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 8.57 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 8.82 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 9.46 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 10.52 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 19.23 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 19.48 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 19.37 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 18.84 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 18.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 17.13 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 12.11 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 10.99 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 10.30 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 10.53 - - - 0 - 16:45:00 CT
19 Jan 2017