Asset Class Navigation

RBOB Gasoline Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.0133 1.7672 0 3,533
DEC 17 - - - - +.0325 1.7442 166 3,239
JAN 18 - - - - +.0329 1.7506 0 1,411
FEB 18 - - - - +.0318 1.7650 0 1,249
MAR 18 - - - - +.0328 1.9316 0 1,239
APR 18 - - - - +.0326 1.9315 5 634
MAY 18 - - - - +.0324 1.9166 5 584
JUN 18 - - - - +.0322 1.8947 5 536
JLY 18 - - - - +.0321 1.8681 0 98
AUG 18 - - - - +.0318 1.8362 0 99
SEP 18 - - - - +.0303 1.7072 0 123
OCT 18 - - - - +.0305 1.6725 0 381
NOV 18 - - - - +.0310 1.6485 0 316
DEC 18 - - - - +.0310 1.6399 0 320
JAN 19 - - - - +.0308 1.6446 0 100
FEB 19 - - - - +.0308 1.6611 0 100
MAR 19 - - - - +.0308 1.8323 0 0
APR 19 - - - - +.0308 1.8360 0 0
MAY 19 - - - - +.0308 1.8273 0 0
JUN 19 - - - - +.0308 1.8111 0 0
JLY 19 - - - - +.0308 1.7866 0 0
AUG 19 - - - - +.0308 1.7596 0 0
SEP 19 - - - - +.0308 1.6341 0 0
OCT 19 - - - - +.0308 1.6056 0 0
NOV 19 - - - - +.0308 1.5808 0 0
DEC 19 - - - - +.0308 1.5838 0 0
JAN 20 - - - - +.0308 1.5938 0 0
FEB 20 - - - - +.0308 1.6138 0 0
MAR 20 - - - - +.0308 1.8168 0 0
APR 20 - - - - +.0308 1.8198 0 0
MAY 20 - - - - +.0308 1.8153 0 0
JUN 20 - - - - +.0308 1.7993 0 0
JLY 20 - - - - +.0308 1.7763 0 0
AUG 20 - - - - +.0308 1.7523 0 0
SEP 20 - - - - +.0308 1.6273 0 0
OCT 20 - - - - +.0308 1.5988 0 0
NOV 20 - - - - +.0308 1.5738 0 0
DEC 20 - - - - +.0308 1.5788 0 0
Total 181 13,962