Asset Class Navigation

RBOB Gasoline Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +.0022 1.7636 0 3,480
MAR 18 - - - - +.0100 1.9446 0 2,852
APR 18 - - - - +.0093 1.9576 0 1,012
MAY 18 - - - - +.0100 1.9542 0 814
JUN 18 - - - - +.0107 1.9408 0 799
JLY 18 - - - - +.0115 1.9207 0 150
AUG 18 - - - - +.0118 1.8925 0 101
SEP 18 - - - - +.0126 1.7585 0 165
OCT 18 - - - - +.0127 1.7225 0 526
NOV 18 - - - - +.0133 1.6941 0 461
DEC 18 - - - - +.0133 1.6832 0 465
JAN 19 - - - - +.0129 1.6845 0 170
FEB 19 - - - - +.0127 1.6963 0 170
MAR 19 - - - - +.0122 1.8744 0 0
APR 19 - - - - +.0122 1.8772 0 0
MAY 19 - - - - +.0066 1.8629 0 0
JUN 19 - - - - +.0067 1.8459 0 0
JLY 19 - - - - +.0068 1.8205 0 0
AUG 19 - - - - +.0069 1.7901 0 0
SEP 19 - - - - +.0070 1.6562 0 0
OCT 19 - - - - +.0071 1.6252 0 0
NOV 19 - - - - +.0072 1.5995 0 0
DEC 19 - - - - +.0072 1.5949 0 0
JAN 20 - - - - +.0072 1.6018 0 0
FEB 20 - - - - +.0072 1.6183 0 0
MAR 20 - - - - +.0072 1.8157 0 0
APR 20 - - - - +.0072 1.8159 0 0
MAY 20 - - - - +.0072 1.8059 0 0
JUN 20 - - - - +.0072 1.7871 0 0
JLY 20 - - - - +.0072 1.7613 0 0
AUG 20 - - - - +.0072 1.7345 0 0
SEP 20 - - - - +.0072 1.6068 0 0
OCT 20 - - - - +.0072 1.5754 0 0
NOV 20 - - - - +.0072 1.5478 0 0
DEC 20 - - - - +.0072 1.5528 0 0
JAN 21 - - - - +.0072 1.5628 0 0
FEB 21 - - - - +.0072 1.5828 0 0
MAR 21 - - - - +.0072 1.7858 0 0
APR 21 - - - - +.0072 1.7888 0 0
MAY 21 - - - - +.0072 1.7843 0 0
JUN 21 - - - - +.0072 1.7683 0 0
JLY 21 - - - - +.0072 1.7453 0 0
AUG 21 - - - - +.0072 1.7213 0 0
SEP 21 - - - - +.0072 1.5963 0 0
OCT 21 - - - - +.0072 1.5678 0 0
NOV 21 - - - - +.0072 1.5428 0 0
DEC 21 - - - - +.0072 1.5478 0 0
Total - 11,165