Asset Class Navigation

Premium Unleaded Gasoline 10 ppm Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 568.684 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 570.396 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 594.037 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 596.103 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 594.562 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 589.945 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 583.190 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 573.789 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 543.488 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 533.529 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 528.140 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 531.922 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 535.791 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 539.678 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 576.650 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 578.630 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 576.365 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 571.336 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 564.005 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 554.805 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 524.968 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 516.077 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 511.151 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 518.347 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 523.896 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 527.992 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 564.055 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 566.035 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 562.266 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 555.417 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 550.291 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 546.373 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 517.866 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 511.004 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 508.877 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 515.723 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017