Asset Class Navigation

Premium Unleaded Gasoline 10 ppm Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 548.142 - - - 0 No Limit 17:59:15 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 545.983 - - - 0 No Limit 17:59:49 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 550.158 - - - 0 No Limit 17:59:09 CT
18 Jan 2017
APR 2017 Show Price Chart - - 599.036 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 600.987 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 598.925 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 593.147 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 585.880 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 577.029 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 547.270 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 539.154 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 533.923 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 538.164 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 542.829 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 547.423 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 586.450 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 588.352 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 585.440 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 579.081 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 571.333 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 563.050 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 535.460 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 527.785 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 523.285 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 529.313 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 534.152 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 543.434 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 579.977 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 580.900 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 578.163 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 571.000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 565.176 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 563.225 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 536.860 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 530.409 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 527.134 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017