Asset Class Navigation

Premium Unleaded Gasoline 10 ppm Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 524.114 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 524.976 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 530.266 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 536.161 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 579.236 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 582.941 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 582.854 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 577.993 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 572.038 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 564.938 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 536.779 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 529.652 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 525.980 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 530.919 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 536.230 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 541.541 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 580.808 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 583.458 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 583.208 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 579.808 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 572.571 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 566.496 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 539.746 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 533.246 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 529.996 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 537.041 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 542.177 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 551.092 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 589.135 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 591.259 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 590.660 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 586.211 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 580.548 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 579.546 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 553.496 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 548.045 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -