Asset Class Navigation

Premium Unleaded Gasoline 10 ppm FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 514.282 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 515.540 - - - 0 No Limit 18:39:21 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 518.354 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 525.446 - - - 0 No Limit 18:39:17 CT
08 Dec 2016
APR 2017 Show Price Chart - - 551.180 - - - 0 No Limit 18:38:02 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 550.988 - - - 0 No Limit 18:38:36 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 551.735 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 549.478 - - - 0 No Limit 18:38:26 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 543.433 - - - 0 No Limit 18:38:57 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 535.824 - - - 0 No Limit 18:39:06 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 525.214 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 517.980 - - - 0 No Limit 18:38:22 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 514.282 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 532.714 - - - 0 No Limit 18:39:27 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 537.623 - - - 0 No Limit 18:38:42 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 542.760 - - - 0 No Limit 18:38:53 CT
08 Dec 2016
APR 2018 Show Price Chart - - 544.557 - - - 0 No Limit 18:38:09 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 547.496 - - - 0 No Limit 18:38:09 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 542.948 - - - 0 No Limit 18:37:55 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 568.789 - - - 0 No Limit 18:39:31 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 560.218 - - - 0 No Limit 18:39:12 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 513.686 - - - 0 No Limit 18:37:57 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 504.240 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 498.293 - - - 0 No Limit 18:38:26 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 500.916 - - - 0 No Limit 18:38:10 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 482.656 - - - 0 No Limit 18:39:14 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 491.402 - - - 0 No Limit 18:39:16 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 565.152 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
APR 2019 Show Price Chart - - 593.055 - - - 0 No Limit 18:38:57 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 591.656 - - - 0 No Limit 18:39:02 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 586.933 - - - 0 No Limit 18:39:31 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 537.681 - - - 0 No Limit 18:37:54 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 544.035 - - - 0 No Limit 18:39:21 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 495.131 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 508.284 - - - 0 No Limit 18:38:10 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 475.443 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 434.168 - - - 0 No Limit 18:38:46 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 404.072 - - - 0 No Limit 18:37:56 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 396.146 - - - 0 No Limit 18:37:50 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 423.655 - - - 0 No Limit 18:39:05 CT
08 Dec 2016
APR 2020 Show Price Chart - - 460.362 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 480.295 - - - 0 No Limit 18:39:41 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 471.329 - - - 0 No Limit 18:39:44 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 417.399 - - - 0 No Limit 18:38:03 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 445.365 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 483.478 - - - 0 No Limit 18:39:10 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 478.792 - - - 0 No Limit 18:39:03 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 534.017 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -