Asset Class Navigation

Premium Unleaded Gasoline 10 ppm Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 552.391 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 556.281 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 560.249 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 597.644 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 599.965 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 598.716 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 594.012 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 586.509 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 577.638 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 548.094 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 539.490 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 534.400 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 538.499 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 542.758 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 547.244 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 586.584 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 588.416 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 586.204 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 580.492 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 573.324 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 564.938 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 536.188 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 528.653 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 524.153 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 529.717 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 533.906 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 541.612 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 577.977 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 578.550 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 576.163 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 569.402 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 563.843 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 561.405 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 533.599 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 527.078 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 524.153 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 530.942 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 536.355 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 546.265 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 583.855 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 585.652 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 584.489 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 578.953 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 574.548 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 573.860 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 547.348 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 541.877 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 538.952 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017