Asset Class Navigation

Premium Unleaded Gasoline 10 ppm Cargoes CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 522.823 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 525.447 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 530.806 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 537.059 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 580.749 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 584.425 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 584.673 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 579.444 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 573.278 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 565.857 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 537.714 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 530.597 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 526.870 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 531.361 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 536.185 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 541.484 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 580.426 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 582.451 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 581.676 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 577.452 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 572.388 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 565.888 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 538.388 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 531.638 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 528.138 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 535.595 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 540.838 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 550.056 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 587.948 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 589.973 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 588.849 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 583.575 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 580.085 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 578.833 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 552.068 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 546.402 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 542.902 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 550.359 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 555.602 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 564.855 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 602.748 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 604.772 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 603.648 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 598.374 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 594.884 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 593.632 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 566.867 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 561.201 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -