Asset Class Navigation

NY Harbor ULSD Average Price Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
12900 Call - - - - +.0104 .4969 0 5
13000 Call - - - - +.0104 .4869 0 10
14000 Call - - - - +.0105 .3870 0 0
14500 Call - - - - +.0104 .3370 0 1
14700 Call - - - - +.0104 .3170 0 1
14800 Call - - - - +.0104 .3070 0 12
14900 Call - - - - +.0104 .2970 0 1
15000 Call - - - - +.0104 .2870 0 20
15100 Call - - - - +.0104 .2770 0 23
15200 Call - - - - +.0104 .2670 0 40
15400 Call - - - - +.0104 .2470 0 107
15500 Call - - - - +.0104 .2370 0 1
15700 Call - - - - +.0104 .2170 0 26
15800 Call - - - - +.0104 .2070 0 13
15900 Call - - - - +.0104 .1970 0 57
16000 Call - - - - +.0104 .1870 0 56
16100 Call - - - - +.0104 .1770 0 71
16200 Call - - - - +.0104 .1670 0 1
16500 Call - - - - +.0104 .1370 0 40
16600 Call - - - - +.0104 .1271 0 2
16700 Call - - - - +.0104 .1171 0 1
16800 Call - - - - +.0104 .1071 0 3
16900 Call - - - - +.0104 .0971 0 1
17000 Call - - - - +.0104 .0871 0 251
17100 Call - - - - +.0104 .0771 0 1
17200 Call - - - - +.0104 .0671 0 16
17300 Call - - - - +.0104 .0571 0 2
17400 Call - - - - +.0104 .0471 0 50
17500 Call - - - - +.0101 .0371 0 314
17600 Call - - - - +.0092 .0272 0 137
17700 Call - - - - +.0074 .0179 0 30
17800 Call - - - - +.0048 .0100 0 20
17900 Call - - - - +.0024 .0045 0 11
18000 Call - - - - +.0008 .0015 0 112
18500 Call - - - - UNCH .0001 0 36
18600 Call - - - - UNCH .0001 0 2
19000 Call - - - - UNCH .0001 0 215
20000 Call - - - - UNCH .0001 0 666
21000 Call - - - - UNCH .0001 0 100
22000 Call - - - - UNCH .0001 0 50
22500 Call - - - - UNCH .0001 0 350
23500 Call - - - - UNCH .0001 0 4
24000 Call - - - - UNCH .0001 0 200
25000 Call - - - - UNCH .0001 0 174
27500 Call - - - - UNCH .0001 0 0
12000 Put - - - - UNCH .0001 0 1
13500 Put - - - - UNCH .0001 0 124
14000 Put - - - - UNCH .0001 0 258
14500 Put - - - - UNCH .0001 0 120
15000 Put - - - - UNCH .0001 0 101
15200 Put - - - - UNCH .0001 0 2
15500 Put - - - - UNCH .0001 0 1
16000 Put - - - - UNCH .0001 0 62
16200 Put - - - - UNCH .0001 0 1
17300 Put - - - - UNCH .0001 0 1
17500 Put - - - - -.0003 .0001 0 50
Total - 3,954