Asset Class Navigation

NY Harbor ULSD Average Price Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
12900 Call - - - - +.0238 .6316 0 5
13000 Call - - - - +.0238 .6216 0 10
14400 Call - - - - +.0238 .4817 0 2
14500 Call - - - - +.0238 .4717 0 1
14700 Call - - - - +.0238 .4517 0 2
14800 Call - - - - +.0237 .4417 0 22
14900 Call - - - - +.0238 .4318 0 2
15000 Call - - - - +.0238 .4218 0 20
15100 Call - - - - +.0238 .4118 0 23
15200 Call - - - - +.0238 .4018 0 39
15300 Call - - - - +.0238 .3918 0 2
15400 Call - - - - +.0238 .3818 0 109
15500 Call - - - - +.0238 .3718 0 1
15600 Call - - - - +.0238 .3618 0 1
15700 Call - - - - +.0238 .3518 0 25
15800 Call - - - - +.0238 .3418 0 15
15900 Call - - - - +.0238 .3318 0 64
16000 Call - - - - +.0237 .3218 0 58
16100 Call - - - - +.0238 .3119 0 76
16200 Call - - - - +.0238 .3019 0 1
16400 Call - - - - +.0238 .2819 0 1
16500 Call - - - - +.0238 .2719 0 145
16600 Call - - - - +.0238 .2619 0 2
16800 Call - - - - +.0238 .2419 0 3
17000 Call - - - - +.0238 .2219 0 251
17100 Call - - - - +.0238 .2119 0 0
17200 Call - - - - +.0237 .2019 0 16
17300 Call - - - - +.0237 .1919 0 2
17400 Call - - - - +.0238 .1820 0 52
17500 Call - - - - +.0238 .1720 0 355
17600 Call - - - - +.0238 .1620 0 141
17700 Call - - - - +.0238 .1520 0 30
17800 Call - - - - +.0238 .1420 0 30
17900 Call - - - - +.0238 .1320 0 11
18000 Call - - - - +.0237 .1220 0 106
18200 Call - - - - +.0233 .1021 0 1
18500 Call - - - - +.0218 .0726 0 36
18600 Call - - - - +.0208 .0631 0 2
18800 Call - - - - +.0179 .0450 0 1
19000 Call - - - - +.0137 .0291 0 200
19300 Call - - - - +.0068 .0118 0 1
20000 Call - - - - +.0003 .0004 0 666
21000 Call - - - - UNCH .0001 0 100
22000 Call - - - - UNCH .0001 0 50
22500 Call - - - - UNCH .0001 0 350
23800 Call - - - - UNCH .0001 0 4
24000 Call - - - - UNCH .0001 0 200
25000 Call - - - - UNCH .0001 0 174
27500 Call - - - - UNCH .0001 0 0
12000 Put - - - - UNCH .0001 0 1
13500 Put - - - - UNCH .0001 0 124
14000 Put - - - - UNCH .0001 0 255
14100 Put - - - - UNCH .0001 0 1
14500 Put - - - - UNCH .0001 0 120
15000 Put - - - - UNCH .0001 0 96
15100 Put - - - - UNCH .0001 0 1
15200 Put - - - - UNCH .0001 0 2
15300 Put - - - - UNCH .0001 0 1
15500 Put - - - - UNCH .0001 0 2
15700 Put - - - - UNCH .0001 0 1
15900 Put - - - - UNCH .0001 0 1
16000 Put - - - - UNCH .0001 0 62
16300 Put - - - - UNCH .0001 0 1
16900 Put - - - - UNCH .0001 0 1
17200 Put - - - - UNCH .0001 0 1
17500 Put - - - - UNCH .0001 0 2
Total - 4,080