Asset Class Navigation

NY Harbor ULSD Average Price Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13600 Call - - - - +.0080 .5657 0 50
14100 Call - - - - +.0080 .5157 0 7
14400 Call - - - - +.0081 .4858 0 2
14500 Call - - - - +.0081 .4758 0 26
14600 Call - - - - +.0080 .4658 0 40
14700 Call - - - - +.0080 .4558 0 2
14800 Call - - - - +.0080 .4458 0 2
14900 Call - - - - +.0080 .4358 0 2
15000 Call - - - - +.0080 .4258 0 50
15200 Call - - - - +.0080 .4058 0 26
15300 Call - - - - +.0080 .3958 0 2
15400 Call - - - - +.0080 .3858 0 4
15500 Call - - - - +.0080 .3758 0 3
15600 Call - - - - +.0080 .3658 0 1
15800 Call - - - - +.0080 .3458 0 105
15900 Call - - - - +.0080 .3358 0 36
16000 Call - - - - +.0080 .3258 0 49
16100 Call - - - - +.0080 .3158 0 36
16200 Call - - - - +.0080 .3058 0 3
16300 Call - - - - +.0080 .2958 0 15
16400 Call - - - - +.0081 .2859 0 4
16500 Call - - - - +.0080 .2759 0 11
16600 Call - - - - +.0080 .2659 0 56
16700 Call - - - - +.0080 .2559 0 1
16800 Call - - - - +.0080 .2459 0 18
17000 Call - - - - +.0080 .2259 0 60
17200 Call - - - - +.0080 .2059 0 1
17300 Call - - - - +.0080 .1959 0 1
17400 Call - - - - +.0080 .1859 0 1
17500 Call - - - - +.0080 .1759 0 112
17600 Call - - - - +.0080 .1659 0 4
17700 Call - - - - +.0080 .1559 0 1
17800 Call - - - - +.0080 .1459 0 10
18000 Call - - - - +.0080 .1259 0 6
18600 Call - - - - +.0080 .0660 0 2
18800 Call - - - - +.0074 .0460 0 1
19000 Call - - - - +.0059 .0271 0 97
19300 Call - - - - +.0019 .0069 0 1
19500 Call - - - - +.0003 .0015 0 25
19600 Call - - - - +.0001 .0006 0 100
20000 Call - - - - UNCH .0001 0 225
20300 Call - - - - UNCH .0001 0 16
20500 Call - - - - UNCH .0001 0 10
21000 Call - - - - UNCH .0001 0 30
22000 Call - - - - UNCH .0001 0 2
22500 Call - - - - UNCH .0001 0 50
23000 Call - - - - UNCH .0001 0 80
12000 Put - - - - UNCH .0001 0 11
12500 Put - - - - UNCH .0001 0 40
13500 Put - - - - UNCH .0001 0 1
14000 Put - - - - UNCH .0001 0 46
14600 Put - - - - UNCH .0001 0 1
14800 Put - - - - UNCH .0001 0 1
15000 Put - - - - UNCH .0001 0 5
15100 Put - - - - UNCH .0001 0 1
15200 Put - - - - UNCH .0001 0 1
15500 Put - - - - UNCH .0001 0 7
15600 Put - - - - UNCH .0001 0 2
15900 Put - - - - UNCH .0001 0 1
16000 Put - - - - UNCH .0001 0 140
16300 Put - - - - UNCH .0001 0 1
16600 Put - - - - UNCH .0001 0 3
16800 Put - - - - UNCH .0001 0 2
17500 Put - - - - UNCH .0001 0 125
18000 Put - - - - UNCH .0001 0 20
18600 Put - - - - UNCH .0001 0 1
19000 Put - - - - -.0021 .0012 0 1
Total - 1,796