Asset Class Navigation

NY Harbor ULSD Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.0014 2.0646 0 394
FEB 18 - - - - -.0045 2.0541 0 352
MAR 18 - - - - -.0064 2.0390 0 673
APR 18 - - - - -.0080 2.0259 0 343
MAY 18 - - - - -.0098 2.0153 0 336
JUN 18 - - - - -.0109 2.0114 0 335
JLY 18 - - - - -.0116 2.0080 0 245
AUG 18 - - - - -.0119 2.0060 0 240
SEP 18 - - - - -.0121 2.0038 0 243
OCT 18 - - - - -.0126 2.0026 0 179
NOV 18 - - - - -.0127 2.0014 0 179
DEC 18 - - - - -.0127 2.0002 0 181
JAN 19 - - - - -.0127 1.9937 0 44
FEB 19 - - - - -.0125 1.9800 0 44
MAR 19 - - - - -.0124 1.9601 0 44
APR 19 - - - - -.0124 1.9481 0 44
MAY 19 - - - - -.0124 1.9407 0 44
JUN 19 - - - - -.0119 1.9373 0 44
JLY 19 - - - - -.0115 1.9362 0 44
AUG 19 - - - - -.0110 1.9389 0 44
SEP 19 - - - - -.0105 1.9432 0 44
OCT 19 - - - - -.0101 1.9486 0 44
NOV 19 - - - - -.0096 1.9530 0 44
DEC 19 - - - - -.0096 1.9570 0 44
JAN 20 - - - - -.0096 1.9565 0 116
FEB 20 - - - - -.0096 1.9513 0 116
MAR 20 - - - - -.0096 1.9398 0 116
APR 20 - - - - -.0096 1.9323 0 116
MAY 20 - - - - -.0096 1.9288 0 116
JUN 20 - - - - -.0096 1.9305 0 116
JLY 20 - - - - -.0096 1.9322 0 116
AUG 20 - - - - -.0096 1.9348 0 116
SEP 20 - - - - -.0096 1.9359 0 116
OCT 20 - - - - -.0096 1.9374 0 116
NOV 20 - - - - -.0096 1.9399 0 116
DEC 20 - - - - -.0096 1.9466 0 116
JAN 21 - - - - -.0096 1.9492 0 0
FEB 21 - - - - -.0096 1.9466 0 0
MAR 21 - - - - -.0096 1.9377 0 0
APR 21 - - - - -.0096 1.9330 0 0
MAY 21 - - - - -.0096 1.9317 0 0
JUN 21 - - - - -.0096 1.9350 0 0
JLY 21 - - - - -.0096 1.9386 0 0
AUG 21 - - - - -.0096 1.9423 0 0
SEP 21 - - - - -.0096 1.9450 0 0
OCT 21 - - - - -.0096 1.9469 0 0
NOV 21 - - - - -.0096 1.9493 0 0
DEC 21 - - - - -.0096 1.9553 0 0
Total - 5,620