Asset Class Navigation

NY Harbor ULSD Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 1.6452 - - - 0 No Limit 18:40:37 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 1.6456 - - - 0 No Limit 18:40:41 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.6574 - - - 0 No Limit 18:40:41 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 1.6680 - - - 0 No Limit 18:40:41 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.6785 - - - 0 No Limit 18:40:40 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.6908 - - - 0 No Limit 18:40:44 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.7014 - - - 0 No Limit 18:40:44 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.7119 - - - 0 No Limit 18:40:45 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.7216 - - - 0 No Limit 18:40:45 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.7313 - - - 0 No Limit 18:40:44 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.7401 - - - 0 No Limit 18:40:36 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.7489 - - - 0 No Limit 18:40:36 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.7527 - - - 0 No Limit 18:40:06 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.7488 - - - 0 No Limit 18:40:06 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7361 - - - 0 No Limit 18:40:05 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.7284 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7254 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7266 - - - 0 No Limit 18:40:30 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7301 - - - 0 No Limit 18:40:29 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7366 - - - 0 No Limit 18:40:29 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7421 - - - 0 No Limit 18:40:34 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7466 - - - 0 No Limit 18:40:33 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7506 - - - 0 No Limit 18:40:33 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7561 - - - 0 No Limit 18:40:38 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7606 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7601 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7546 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.7571 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7621 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7686 - - - 0 No Limit 18:40:39 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7761 - - - 0 No Limit 18:40:43 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7836 - - - 0 No Limit 18:40:14 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7896 - - - 0 No Limit 18:40:45 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7941 - - - 0 No Limit 18:39:50 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7976 - - - 0 No Limit 18:39:50 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8021 - - - 0 No Limit 18:39:49 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8051 - - - 0 No Limit 18:40:01 CT
23 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8036 - - - 0 No Limit 18:40:01 CT
23 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7971 - - - 0 No Limit 18:40:01 CT
23 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 1.7991 - - - 0 No Limit 18:40:01 CT
23 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8036 - - - 0 No Limit 18:40:01 CT
23 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8101 - - - 0 No Limit 18:40:01 CT
23 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8171 - - - 0 No Limit 18:40:01 CT
23 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8241 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8301 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8346 - - - 0 No Limit 18:40:05 CT
23 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8381 - - - 0 No Limit 18:40:05 CT
23 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8451 - - - 0 No Limit 18:40:04 CT
23 Jan 2017