Asset Class Navigation

NY Harbor ULSD Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 1.6406 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.6466 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 1.6558 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.6644 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.6753 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.6859 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.6965 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.7062 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.7155 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.7231 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.7307 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.7328 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.7276 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7142 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.7062 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7025 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.7025 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7039 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7082 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7135 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7182 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7218 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7263 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7293 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7273 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7203 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 1.7208 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7243 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7298 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7363 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7428 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7478 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7518 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7548 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7583 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7603 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7583 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7513 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 1.7528 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7563 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7618 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7683 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7748 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7798 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7833 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7863 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7923 - - - 0 No Limit 16:00:00 CT
19 Feb 2017