Asset Class Navigation

NY Harbor ULSD vs. Low Sulphur Gasoil (1,000bbl) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.0816 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 0.0605 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.0567 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.0577 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 0.0602 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 0.0635 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 0.0654 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 0.0671 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 0.0694 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 0.0754 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 0.0826 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 0.0871 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 0.1103 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 0.1029 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.0896 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 0.0827 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.0806 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 0.0802 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.0809 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 0.0843 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 0.0865 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 0.0899 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 0.0940 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.0961 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 0.0954 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 0.0910 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 0.0825 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 0.0833 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 0.0862 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 0.0912 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.0963 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.1015 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.1060 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.1083 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.1092 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.1104 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.1104 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 0.1067 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 0.0978 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 0.0972 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 0.1000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 0.1050 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 0.1103 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 0.1157 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 0.1206 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 0.1238 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 0.1258 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 0.1316 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 0.1408 - - - 0 - 16:45:00 CT
18 Jan 2017