Asset Class Navigation

NY Harbor ULSD vs. Low Sulphur Gasoil (1,000bbl) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.1237 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 0.1242 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.1209 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.1109 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 0.1094 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.1085 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.1093 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.1098 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.1115 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.1132 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.1167 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.1217 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.1245 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.1108 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 0.1037 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.0902 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.0836 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.0809 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.0812 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.0822 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.0867 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.0894 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.0929 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.0976 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.0994 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.0962 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.0916 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.0820 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.0822 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.0849 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.0873 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.0901 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.0944 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.0979 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.0992 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.0996 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 0.1000 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 0.0986 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 0.0949 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 0.0858 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 0.0848 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 0.0868 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 0.0902 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 0.0944 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 0.0995 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 0.1036 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 0.1067 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 0.1092 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 0.1140 - - - 0 - 16:45:00 CT
08 Dec 2016