Asset Class Navigation

NY Harbor ULSD Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.20 23.68 0 1,141
NOV 17 - - - - -.37 23.44 0 1,628
DEC 17 - - - - -.33 23.23 0 1,128
JAN 18 - - - - -.29 22.95 0 229
FEB 18 - - - - -.25 22.50 0 229
MAR 18 - - - - -.15 21.81 0 229
APR 18 - - - - -.11 21.37 0 372
MAY 18 - - - - -.12 21.09 0 372
JUN 18 - - - - -.12 21.09 0 372
JLY 18 - - - - -.10 21.15 0 332
AUG 18 - - - - -.12 21.28 0 332
SEP 18 - - - - -.12 21.38 0 332
OCT 18 - - - - -.12 21.57 0 234
NOV 18 - - - - -.13 21.75 0 234
DEC 18 - - - - -.13 21.97 0 234
JAN 19 - - - - -.13 21.90 0 12
FEB 19 - - - - -.13 21.55 0 12
MAR 19 - - - - -.15 21.01 0 12
APR 19 - - - - -.14 20.75 0 12
MAY 19 - - - - -.15 20.68 0 12
JUN 19 - - - - -.15 20.86 0 12
JLY 19 - - - - -.15 21.13 0 12
AUG 19 - - - - -.16 21.48 0 12
SEP 19 - - - - -.17 21.82 0 12
OCT 19 - - - - -.18 22.18 0 12
NOV 19 - - - - -.18 22.49 0 12
DEC 19 - - - - -.19 22.82 0 12
JAN 20 - - - - -.20 23.08 0 0
FEB 20 - - - - -.22 23.09 0 0
MAR 20 - - - - -.23 22.85 0 0
APR 20 - - - - -.24 22.76 0 0
MAY 20 - - - - -.24 22.83 0 0
JUN 20 - - - - -.24 23.06 0 0
JLY 20 - - - - -.25 23.28 0 0
AUG 20 - - - - -.25 23.54 0 0
SEP 20 - - - - -.25 23.72 0 0
OCT 20 - - - - -.25 23.85 0 0
NOV 20 - - - - -.26 24.01 0 0
DEC 20 - - - - -.26 24.32 0 0
Total - 7,542