Asset Class Navigation

NY Harbor ULSD Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 15.55 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 15.26 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 15.34 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 15.48 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 15.76 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 16.11 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 16.49 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 16.86 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.22 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.53 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.86 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.97 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 17.78 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.25 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 16.95 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.86 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 16.93 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.05 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 17.27 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.54 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 17.74 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 17.94 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.18 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.38 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 18.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 18.09 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 18.14 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 18.32 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 18.59 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 18.88 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 19.17 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 19.38 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 19.53 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 19.65 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 19.84 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 19.94 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 19.88 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 19.59 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 19.67 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 19.82 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 20.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 20.39 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 20.67 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 20.87 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 20.99 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 21.08 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 21.36 - - - 0 - 16:00:00 CT
19 Feb 2017