Asset Class Navigation

NY Harbor ULSD Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 16.70 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 16.43 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 16.04 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 15.85 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 15.80 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 15.93 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 16.17 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 16.49 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 16.81 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.14 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.47 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.85 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.99 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 17.83 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.31 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 17.01 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.90 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 17.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 17.16 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 17.44 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 17.68 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 17.83 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 17.98 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.24 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 18.44 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 18.42 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 18.17 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 18.26 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 18.44 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 18.71 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 19.00 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 19.30 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 19.50 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 19.64 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 19.75 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 19.98 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 20.11 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 20.05 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 19.76 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 19.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 19.97 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 20.26 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 20.57 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 20.84 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 21.07 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 21.19 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 21.29 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 21.59 - - - 0 - 16:00:00 CT
22 Jan 2017