Asset Class Navigation

NY Buckeye Jet Fuel (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4739 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1.5130 - - - 0 No Limit 18:38:44 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 1.5380 - - - 0 No Limit 18:38:36 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 1.5469 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
APR 2017 Show Price Chart - - 1.5392 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 1.5451 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1.5545 - - - 0 No Limit 18:37:56 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 1.5644 - - - 0 No Limit 18:39:06 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1.5748 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.5841 - - - 0 No Limit 18:38:58 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.5922 - - - 0 No Limit 18:39:30 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.6000 - - - 0 No Limit 18:37:54 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.6088 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:26 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:41 CT
08 Dec 2016
APR 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:38:12 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:38:15 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:06 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:39:26 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 2.7126 - - - 0 No Limit 18:37:50 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -