Asset Class Navigation

NY 3.0% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.902 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 1.342 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 1.342 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 1.342 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 1.292 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 1.317 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 1.042 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 1.042 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 1.042 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 1.289 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 1.289 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 1.314 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 1.232 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 1.257 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 1.257 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 1.260 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 1.260 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 1.260 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 1.252 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 1.227 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 1.202 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 1.193 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 1.193 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 1.193 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 1.135 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - -0.990 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - -0.915 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - -0.815 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - -0.565 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - -0.315 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 0.010 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 0.285 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 0.585 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 0.810 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 0.975 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 0.925 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017