Asset Class Navigation

NY 3.0% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.900 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 1.200 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 1.200 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 1.200 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 1.175 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 0.975 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.975 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 0.975 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.000 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 1.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 1.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 0.975 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 0.950 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 0.975 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 1.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 1.025 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 1.050 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 1.125 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 1.275 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 1.375 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 1.425 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 1.525 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 1.550 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 1.775 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 2.075 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 2.375 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 2.525 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.975 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -