Asset Class Navigation

3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.010 -7.443 0 1,430
NOV 17 - - - - -.088 -7.877 0 1,610
DEC 17 - - - - -.141 -8.239 0 1,398
JAN 18 - - - - -.154 -8.156 0 1,348
FEB 18 - - - - -.144 -8.061 0 1,348
MAR 18 - - - - -.116 -7.992 0 1,348
APR 18 - - - - -.097 -7.926 0 602
MAY 18 - - - - -.080 -7.878 0 602
JUN 18 - - - - -.069 -7.885 0 620
JLY 18 - - - - +.161 -7.909 0 487
AUG 18 - - - - +.200 -8.006 0 487
SEP 18 - - - - +.240 -8.161 0 487
OCT 18 - - - - +.279 -8.366 0 495
NOV 18 - - - - +.288 -8.632 0 495
DEC 18 - - - - +.279 -8.991 0 513
JAN 19 - - - - +.289 -9.113 0 122
FEB 19 - - - - +.308 -9.277 0 122
MAR 19 - - - - +.309 -9.452 0 122
APR 19 - - - - +.318 -9.651 0 97
MAY 19 - - - - +.348 -10.052 0 97
JUN 19 - - - - +.399 -10.523 0 97
JLY 19 - - - - +.466 -11.194 0 122
AUG 19 - - - - +.486 -12.155 0 122
SEP 19 - - - - +.516 -13.305 0 122
OCT 19 - - - - +.605 -14.538 0 122
NOV 19 - - - - +.605 -15.965 0 122
DEC 19 - - - - +.575 -17.450 0 122
JAN 20 - - - - +.496 -18.031 0 31
FEB 20 - - - - +.555 -17.558 0 31
MAR 20 - - - - +.595 -17.125 0 31
APR 20 - - - - +.624 -16.713 0 31
MAY 20 - - - - +.644 -16.378 0 31
JUN 20 - - - - +.624 -16.073 0 31
JLY 20 - - - - +.625 -15.786 0 31
AUG 20 - - - - +.644 -15.480 0 31
SEP 20 - - - - +.663 -15.223 0 31
OCT 20 - - - - +.684 -14.939 0 31
NOV 20 - - - - +.704 -14.792 0 31
DEC 20 - - - - +.565 -14.636 0 31
JAN 21 - - - - +.566 -14.560 0 0
FEB 21 - - - - +.567 -14.485 0 0
MAR 21 - - - - +.567 -14.411 0 0
APR 21 - - - - +.559 -14.345 0 0
MAY 21 - - - - +.560 -14.272 0 0
JUN 21 - - - - +.561 -14.196 0 0
JLY 21 - - - - +.563 -14.196 0 0
AUG 21 - - - - +.564 -14.188 0 0
SEP 21 - - - - +.566 -14.179 0 0
OCT 21 - - - - +.558 -14.171 0 0
NOV 21 - - - - +.559 -14.183 0 0
DEC 21 - - - - +.561 -14.196 0 0
Total - 15,031