Asset Class Navigation

3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.021 -10.598 0 1,379
MAR 18 - - - - -.028 -10.371 0 1,534
APR 18 - - - - -.032 -10.113 0 960
MAY 18 - - - - -.019 -9.929 0 960
JUN 18 - - - - -.012 -9.765 0 978
JLY 18 - - - - -.012 -9.646 0 554
AUG 18 - - - - -.026 -9.576 0 554
SEP 18 - - - - -.019 -9.553 0 554
OCT 18 - - - - -.043 -9.662 30 621
NOV 18 - - - - -.055 -9.864 30 621
DEC 18 - - - - -.014 -10.087 30 639
JAN 19 - - - - -.023 -10.158 0 132
FEB 19 - - - - -.023 -10.271 0 132
MAR 19 - - - - -.023 -10.424 0 132
APR 19 - - - - -.024 -10.610 0 357
MAY 19 - - - - -.043 -11.049 0 357
JUN 19 - - - - +.054 -11.998 0 357
JLY 19 - - - - +.006 -13.678 0 132
AUG 19 - - - - -.033 -15.760 0 132
SEP 19 - - - - -.034 -18.008 0 132
OCT 19 - - - - -.023 -20.311 0 135
NOV 19 - - - - -.024 -22.700 0 135
DEC 19 - - - - -.033 -25.058 0 135
JAN 20 - - - - -.181 -25.961 0 66
FEB 20 - - - - -.181 -25.327 0 66
MAR 20 - - - - -.181 -24.695 0 66
APR 20 - - - - -.211 -24.073 0 66
MAY 20 - - - - -.230 -23.499 0 66
JUN 20 - - - - -.250 -22.927 0 66
JLY 20 - - - - -.249 -22.383 0 66
AUG 20 - - - - -.249 -21.871 0 66
SEP 20 - - - - -.240 -21.365 0 66
OCT 20 - - - - -.239 -20.920 0 66
NOV 20 - - - - -.239 -20.476 0 66
DEC 20 - - - - -.239 -20.060 0 66
JAN 21 - - - - -.237 -19.738 0 20
FEB 21 - - - - -.233 -19.412 0 20
MAR 21 - - - - -.229 -19.179 0 20
APR 21 - - - - -.224 -18.945 0 20
MAY 21 - - - - -.220 -18.698 0 20
JUN 21 - - - - -.213 -18.612 0 20
JLY 21 - - - - -.208 -18.523 0 20
AUG 21 - - - - -.202 -18.433 0 20
SEP 21 - - - - -.195 -18.343 0 20
OCT 21 - - - - -.180 -18.256 0 20
NOV 21 - - - - -.173 -18.216 0 20
DEC 21 - - - - -.168 -18.176 0 20
JAN 22 - - - - -.160 -18.137 0 0
FEB 22 - - - - -.145 -18.098 0 0
MAR 22 - - - - -.129 -18.059 0 0
APR 22 - - - - -.123 -18.028 0 0
MAY 22 - - - - -.118 -17.989 0 0
JUN 22 - - - - -.111 -17.949 0 0
JLY 22 - - - - -.114 -17.853 0 0
AUG 22 - - - - -.107 -17.756 0 0
SEP 22 - - - - -.103 -17.661 0 0
OCT 22 - - - - -.106 -17.575 0 0
NOV 22 - - - - -.110 -17.529 0 0
DEC 22 - - - - -.114 -17.485 0 0
Total 90 12,654