Asset Class Navigation

3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -7.554 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - -7.525 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -8.068 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -8.604 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -9.005 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -9.308 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -9.581 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -9.847 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -10.123 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -10.381 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - -10.665 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - -10.947 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -10.820 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -10.799 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -10.788 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -10.798 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -10.846 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -10.904 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -10.990 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -11.088 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - -11.225 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - -11.423 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - -11.679 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - -11.983 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -11.856 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -11.866 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -11.934 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -12.141 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -12.593 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -13.034 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -13.566 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -14.304 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -15.040 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -15.969 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -17.012 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - -18.126 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - -19.296 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - -19.229 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - -19.159 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - -19.071 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - -18.963 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - -18.856 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - -18.748 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - -18.662 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - -18.572 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - -18.446 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - -18.270 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - -18.340 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - -19.264 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - -19.230 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - -19.196 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - -19.162 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - -19.130 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - -19.093 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - -19.058 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - -19.014 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - -18.970 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - -18.927 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - -18.902 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - -18.870 - - - 0 - 16:00:00 CT
15 Jan 2017