Asset Class Navigation

3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -9.887 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -10.314 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -10.722 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -11.037 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -11.326 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -11.550 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -11.687 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -11.776 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -11.834 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -11.885 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -11.984 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -12.114 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -12.255 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -12.065 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -12.036 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -11.997 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -11.978 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -11.977 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -11.967 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -11.977 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -11.966 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -11.946 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -11.968 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -12.048 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -12.130 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -11.923 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -12.220 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - -12.516 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -12.831 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -13.156 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -13.472 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -14.032 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -14.958 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -15.883 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -16.870 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -17.837 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - -18.807 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - -19.260 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - -19.717 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - -20.174 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - -20.621 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - -21.057 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - -21.485 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - -21.525 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - -21.568 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - -21.605 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - -21.646 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - -21.726 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - -21.799 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -