Asset Class Navigation

Gulf Coast No. 2 (Platts) Up-Down Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.2100 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - -0.1575 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -0.1625 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -0.1600 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -0.1335 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -0.1335 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -0.1335 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -0.1310 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -0.1310 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -0.1310 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -0.1275 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -0.1275 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -0.1275 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -0.0472 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -