Asset Class Navigation

NY ULSD (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.5965 - - - 0 No Limit 18:38:57 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1.6151 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 1.6418 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 1.6511 - - - 0 No Limit 18:39:07 CT
08 Dec 2016
APR 2017 Show Price Chart - - 1.6238 - - - 0 No Limit 18:39:44 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 1.6171 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1.6265 - - - 0 No Limit 18:38:47 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 1.6881 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1.6985 - - - 0 No Limit 18:38:02 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.7078 - - - 0 No Limit 18:38:03 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.7144 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.7085 - - - 0 No Limit 18:39:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.7003 - - - 0 No Limit 18:39:14 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
APR 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:19 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:08 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:37:53 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:36 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:46 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:57 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
APR 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:03 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:55 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:38:44 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:27 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 1.5670 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 1.5036 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 1.5613 - - - 0 No Limit 18:38:42 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -