Asset Class Navigation

NY ULSD (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.6259 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2017 Show Price Chart - - 1.6428 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 1.6631 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 1.6819 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 1.6792 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 1.6908 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 1.7181 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 1.7299 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 1.7403 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 1.7499 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 1.7415 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 1.7329 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 1.5670 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 1.5036 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 1.5613 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 1.6322 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
23 Jan 2017