Asset Class Navigation

NY ULSD (Argus) vs. NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.0176 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -0.0425 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -0.0325 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -0.0250 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -0.0296 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -0.0422 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -0.0422 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 0.0110 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 0.0110 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 0.0110 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 0.0080 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -0.0057 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -0.0227 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -0.0004 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -0.0455 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -0.0240 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -0.0240 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -0.0215 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -0.0265 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 0.0349 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -0.0336 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -0.0436 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -0.0486 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -0.0508 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -0.0458 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -0.0358 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -0.0342 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - -0.0142 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -0.0117 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -0.0047 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -0.0047 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -0.0047 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -0.0022 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 0.0028 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 0.0058 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -0.0227 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -