Asset Class Navigation

NY ULSD (Argus) vs. NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - -0.0237 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -0.0125 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.0001 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.0127 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.0127 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 0.0045 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 0.0050 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 0.0055 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 0.0045 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -0.0127 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -0.0227 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -0.0004 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -0.0455 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -0.0240 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -0.0240 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -0.0215 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -0.0265 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.0349 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -0.0336 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -0.0436 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -0.0486 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -0.0508 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -0.0458 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -0.0358 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -0.0342 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -0.0142 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -0.0117 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -0.0047 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -0.0047 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -0.0047 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -0.0022 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.0028 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.0058 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -0.0227 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -0.0227 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -0.0277 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
19 Feb 2017