Asset Class Navigation

NY RBOB (Platts) vs. RBOB Gasoline Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.0050 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - -0.0150 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -0.0275 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -0.2075 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -0.0250 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 0.0075 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 0.0125 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 0.0150 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.0475 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 0.0645 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.0501 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.0336 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -0.0046 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 0.0199 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.0073 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 0.0105 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 0.0095 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 0.0141 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 0.0120 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 0.0290 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 0.0290 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 0.0305 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 0.0305 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 0.0305 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.0305 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.0324 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.0370 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 0.0356 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.0365 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.0315 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.0305 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.0330 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.0333 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.0349 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.0336 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -