Asset Class Navigation

NY RBOB (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 1.4764 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
APR 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
APR 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
APR 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:03 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:19 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:25 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:00:44 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 1.4070 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 1.4764 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -