Asset Class Navigation

New York Harbor Residual Fuel (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -6.18 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - -6.52 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - -7.19 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - -7.77 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - -8.07 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - -8.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - -8.25 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - -8.22 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - -8.16 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - -8.13 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - -8.02 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - -7.98 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - -7.90 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - -7.71 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - -7.56 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - -7.42 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - -7.33 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - -7.26 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - -7.18 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - -7.14 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - -7.11 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - -7.08 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - -7.09 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - -7.09 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - -7.05 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - -6.85 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - -6.82 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - -6.81 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - -6.83 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - -6.84 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - -6.84 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - -6.88 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - -7.01 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - -7.13 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - -7.28 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - -7.41 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -