Asset Class Navigation

New York Harbor Residual Fuel (Platts) Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -1.75 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - -2.66 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - -3.77 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -4.59 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -5.21 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -5.68 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -5.99 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -6.24 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -6.46 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -6.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -6.93 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -7.11 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -7.09 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -7.09 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - -7.11 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - -7.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - -7.22 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -7.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - -7.29 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -7.38 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -7.48 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -7.58 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -7.71 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -7.79 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -7.83 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -7.82 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - -7.81 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - -7.81 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -7.86 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -7.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -7.97 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -8.07 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -8.24 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -8.44 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -8.62 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -8.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017