Asset Class Navigation

New York Harbor Residual Fuel 1.0% (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 49.45 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 48.73 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 48.67 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 48.68 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 48.72 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 48.73 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 48.73 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 48.68 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 48.60 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 48.50 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 48.38 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 48.57 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 48.57 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 48.54 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 48.48 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 48.43 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 48.38 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 48.30 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 48.20 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 48.08 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 47.96 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 47.83 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 47.71 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 47.84 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 47.89 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 47.94 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 47.94 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 47.92 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 47.89 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 47.87 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 47.79 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 47.69 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 47.57 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 47.44 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 47.32 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 46.49 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 46.51 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 46.54 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 46.59 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 46.66 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 46.74 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 46.81 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 46.89 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 46.96 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 47.06 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 47.21 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 47.36 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 41.72 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 41.57 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 45.44 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 48.97 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 49.07 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
19 Feb 2017