Asset Class Navigation

New York Harbor Residual Fuel 1.0% (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 50.74 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 50.13 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 49.73 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 49.68 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 49.65 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 49.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 49.53 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 49.47 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 49.38 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 49.28 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 49.13 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 48.98 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 49.08 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 49.08 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 49.08 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 49.02 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 48.97 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 48.92 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 48.85 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 48.75 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 48.65 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 48.58 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 48.45 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 48.33 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 48.29 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 48.32 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 48.34 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 48.34 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 48.32 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 48.29 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 48.27 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 48.19 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 48.09 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 47.97 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 47.84 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 47.72 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 47.30 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 47.33 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 47.35 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 47.40 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 47.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 47.50 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 47.58 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 47.65 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 47.73 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 47.83 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 47.95 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 48.08 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 41.72 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 41.57 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 45.44 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 48.97 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
22 Jan 2017