Asset Class Navigation

New York Harbor Residual Fuel 1.0% (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 45.37 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 45.87 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 45.92 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 45.97 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 46.02 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 46.07 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 46.12 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 45.52 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 45.61 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 45.65 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 45.78 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 45.86 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 45.93 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 46.09 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 46.19 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 46.29 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 46.43 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 46.51 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 46.58 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 46.69 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 46.74 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 46.79 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 46.88 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 46.91 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 46.93 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 47.03 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 47.08 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 47.13 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 47.16 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 47.18 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 47.21 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 47.21 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 47.18 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 47.16 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 47.13 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 47.11 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 47.08 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 43.50 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 44.44 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 39.11 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 32.24 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 31.42 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 36.61 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 38.44 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 40.57 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 36.10 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 38.93 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 41.72 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 41.57 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 45.44 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - - - - - 0 - -