Asset Class Navigation

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.052 1.623 0 1,433
JAN 18 - - - - -.017 1.683 350 605
FEB 18 - - - - +.017 1.617 0 305
MAR 18 - - - - +.017 1.567 0 380
APR 18 - - - - +.017 1.517 0 125
MAY 18 - - - - +.017 1.450 0 125
JUN 18 - - - - +.009 1.392 0 125
JLY 18 - - - - +.008 1.358 0 130
AUG 18 - - - - UNCH 1.400 0 130
SEP 18 - - - - +.113 1.513 0 130
OCT 18 - - - - +.060 1.585 0 80
NOV 18 - - - - -.015 1.635 0 80
DEC 18 - - - - -.040 1.735 0 255
JAN 19 - - - - -.056 2.142 0 0
FEB 19 - - - - +.019 2.467 0 0
MAR 19 - - - - +.069 2.792 0 0
APR 19 - - - - -.133 2.972 0 0
MAY 19 - - - - -.158 3.297 0 0
JUN 19 - - - - -.058 3.847 0 0
JLY 19 - - - - +.374 4.422 0 0
AUG 19 - - - - +.424 5.197 0 0
SEP 19 - - - - +.374 6.022 0 0
OCT 19 - - - - +.449 7.322 0 0
NOV 19 - - - - +.399 8.647 0 0
DEC 19 - - - - +.299 10.022 0 0
JAN 20 - - - - +.337 11.258 0 0
FEB 20 - - - - +.387 11.158 0 0
MAR 20 - - - - +.437 11.058 0 0
APR 20 - - - - +.487 10.958 0 0
MAY 20 - - - - +.512 10.833 0 0
JUN 20 - - - - +.537 10.708 0 0
JLY 20 - - - - +.562 10.583 0 0
AUG 20 - - - - +.612 10.458 0 0
SEP 20 - - - - +.612 10.333 0 0
OCT 20 - - - - +.587 10.183 0 0
NOV 20 - - - - +.562 10.033 0 0
Total 350 3,903