Asset Class Navigation

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.026 1.393 0 1,463
MAR 18 - - - - UNCH 1.300 0 970
APR 18 - - - - -.033 1.250 0 150
MAY 18 - - - - -.050 1.267 0 150
JUN 18 - - - - -.033 1.317 0 150
JLY 18 - - - - -.016 1.467 0 155
AUG 18 - - - - +.017 1.600 0 155
SEP 18 - - - - +.066 1.733 0 155
OCT 18 - - - - +.067 1.850 0 105
NOV 18 - - - - +.100 1.967 0 105
DEC 18 - - - - +.067 2.067 0 380
JAN 19 - - - - +.100 2.225 0 0
FEB 19 - - - - +.100 2.350 0 0
MAR 19 - - - - +.100 2.475 0 0
APR 19 - - - - +.108 2.417 0 0
MAY 19 - - - - +.083 2.642 0 0
JUN 19 - - - - +.183 3.367 0 0
JLY 19 - - - - +.208 4.817 0 0
AUG 19 - - - - +.233 6.692 0 0
SEP 19 - - - - +.183 8.792 0 0
OCT 19 - - - - +.233 11.042 0 0
NOV 19 - - - - +.283 13.317 0 0
DEC 19 - - - - +.333 15.767 0 0
JAN 20 - - - - +.214 16.930 0 0
FEB 20 - - - - +.214 16.905 0 0
MAR 20 - - - - +.214 16.905 0 0
APR 20 - - - - +.214 16.905 0 0
MAY 20 - - - - +.214 16.905 0 0
JUN 20 - - - - +.214 16.930 0 0
JLY 20 - - - - +.214 16.955 0 0
AUG 20 - - - - +.214 16.980 0 0
SEP 20 - - - - +.214 16.980 0 0
OCT 20 - - - - +.214 16.980 0 0
NOV 20 - - - - +.214 16.980 0 0
DEC 20 - - - - +.214 16.930 0 0
Total - 3,938