Asset Class Navigation

NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 2.417 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 2.517 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 2.467 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 2.467 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 2.492 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 2.492 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.492 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 2.533 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 2.575 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 2.650 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.675 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 2.700 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 2.725 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 2.865 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 2.890 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 2.940 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 3.032 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 3.057 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 3.082 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 3.140 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 3.140 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 3.165 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 3.232 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 3.282 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 3.332 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 3.310 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 3.460 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 3.610 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 3.735 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 3.910 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 4.110 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 4.535 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 5.260 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 5.985 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 6.810 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 2.807 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -