Asset Class Navigation

NY Fuel Oil 1.0% (Platts) vs. European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.481 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - -0.070 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - -0.138 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -0.256 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -0.369 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -0.447 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -0.447 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -0.408 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -0.408 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -0.369 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -0.329 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -0.211 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -0.093 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -0.347 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -0.365 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -0.394 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -0.462 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -0.452 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -0.441 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -0.391 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -0.380 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -0.370 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -0.320 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -0.270 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -0.220 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -1.813 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -1.666 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -1.991 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -2.278 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -2.367 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -2.299 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - -2.152 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - -1.504 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - -1.092 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - -0.444 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.007 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -