Asset Class Navigation

NY Fuel Oil 1.0% (Platts) vs. European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -1.074 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - -0.724 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - -0.840 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - -0.836 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - -0.822 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - -0.738 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - -0.625 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - -0.487 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - -0.309 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - -0.106 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 0.009 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.164 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - -0.094 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - -0.054 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - -0.025 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - -0.108 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - -0.129 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - -0.111 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - -0.154 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - -0.057 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 0.079 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 0.082 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 0.207 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 0.372 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - -0.494 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - -0.927 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - -1.360 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - -1.439 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - -1.381 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - -1.324 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - -1.424 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - -1.209 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - -1.094 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - -0.714 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - -0.334 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 0.518 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -