Asset Class Navigation

NY 3.0% Fuel Oil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 49.229 - - - 0 No Limit 18:51:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 48.775 - - - 0 No Limit 18:51:44 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 48.775 - - - 0 No Limit 18:51:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 48.950 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 48.850 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 48.750 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 48.318 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 48.168 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 47.968 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 48.085 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 47.835 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 47.585 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 47.650 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 47.650 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 47.600 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 47.550 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 47.450 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 47.350 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 47.200 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 47.000 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 46.800 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 46.600 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 46.400 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 46.200 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 46.200 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 44.000 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 44.000 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 43.950 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 43.900 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 43.750 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 43.550 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 43.100 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 42.650 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 41.950 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 43.650 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 47.850 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -