Asset Class Navigation

NY 3.0% Fuel Oil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 43.850 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 44.550 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 43.750 - - - 0 No Limit 19:01:39 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 43.800 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
APR 2017 Show Price Chart - - 43.650 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 43.750 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 43.800 - - - 0 No Limit 19:00:21 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 43.850 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 43.900 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 43.950 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 44.000 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 44.050 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 44.100 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 44.200 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 44.250 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 44.300 - - - 0 No Limit 19:01:40 CT
01 Dec 2016
APR 2018 Show Price Chart - - 44.350 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 44.400 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 44.450 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 44.500 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 44.550 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 44.600 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 44.650 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 44.650 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 44.650 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 44.850 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 44.900 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 44.900 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
APR 2019 Show Price Chart - - 44.850 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 44.800 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 44.650 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 44.450 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 44.000 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 43.550 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 42.850 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 43.650 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -