Asset Class Navigation

NY 2.2% Fuel Oil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 49.512 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 49.150 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 49.150 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 49.025 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 48.825 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 48.700 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 48.293 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 48.143 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 47.943 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 48.060 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 47.810 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 47.560 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 47.600 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 47.600 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 47.550 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 47.500 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 47.400 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 47.300 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 47.150 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 46.950 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 46.750 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 46.550 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 46.350 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 46.150 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 46.150 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 43.950 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 43.950 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 43.900 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 43.850 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 43.700 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 43.500 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 43.050 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 42.600 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 41.900 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 43.950 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 48.250 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -