Asset Class Navigation

NY 0.3% Fuel Oil HiPr (Platts) vs. NY Fuel Oil 1.0% (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 6.486 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 7.917 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 8.083 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 8.167 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 8.333 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 8.366 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 8.091 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 8.341 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 8.763 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 8.763 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 9.055 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 9.233 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 8.083 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 8.083 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 8.284 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 8.284 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 8.234 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 8.214 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 8.214 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 8.239 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 8.259 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 8.284 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 7.609 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 8.306 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 8.306 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 8.256 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 8.206 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 8.181 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 8.156 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 8.081 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 8.056 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 8.056 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 8.081 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 8.106 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 8.231 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 9.110 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017