Asset Class Navigation

NY 0.3% Fuel Oil HiPr (Platts) vs. NY Fuel Oil 1.0% (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 8.012 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 9.250 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 9.250 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 9.917 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 9.833 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 9.817 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 9.050 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 9.025 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 9.391 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 9.714 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 9.839 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 9.464 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 8.489 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 8.489 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 9.139 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 9.142 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 9.167 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 9.192 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 9.150 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 9.150 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 9.150 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 9.142 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 9.167 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 8.392 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 8.472 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 8.472 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 8.472 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 8.472 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 8.522 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 8.572 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 8.572 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 8.597 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 8.672 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 8.772 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 8.872 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 9.022 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017