Asset Class Navigation

NY 0.3% Fuel Oil HiPr (Platts) vs. NY Fuel Oil 1.0% (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 8.535 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 8.783 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 9.033 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 9.533 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 9.743 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 9.485 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 9.660 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 10.152 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 10.143 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 10.175 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 10.118 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 8.993 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 8.518 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 9.210 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 9.210 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 9.210 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 9.168 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 9.193 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 9.168 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 9.110 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 9.110 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 9.110 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 9.018 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 8.993 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 8.168 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 8.165 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 8.215 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 8.215 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 8.240 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 8.265 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 8.240 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 8.190 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 8.165 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 8.140 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 8.115 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 9.660 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -