Asset Class Navigation

NY 0.7% Fuel Oil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 51.471 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 50.350 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 50.275 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 50.275 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 50.300 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 50.323 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 50.323 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 50.273 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 50.165 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 50.065 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 49.965 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 50.450 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 49.370 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 49.370 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 49.397 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017