Asset Class Navigation

NY 0.7% Fuel Oil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 47.739 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 48.550 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
APR 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:38:06 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:39:40 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:39:40 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:38:47 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 48.600 - - - 0 No Limit 18:38:24 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 48.000 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -